Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240816C00029000 | 2024-07-25 9:57AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 52 | 65.72% |
| MFC240920C00029000 | 2024-07-25 2:49PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.10 | 0.00 | - | 2 | 628 | 21.19% |
| MFC241220C00029000 | 2024-07-26 3:18PM EDT | 2024-12-20 | 0.45 | 0.35 | 0.50 | +0.05 | +12.50% | 30 | 219 | 22.49% |
| MFC250321C00029000 | 2024-07-24 3:17PM EDT | 2025-03-21 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1,000 | 1,000 | 21.29% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240920P00029000 | 2024-07-16 2:20PM EDT | 2024-09-20 | 2.42 | 1.80 | 3.40 | 0.00 | - | 1 | 17 | 33.20% |
| MFC241220P00029000 | 2024-07-24 2:22PM EDT | 2024-12-20 | 3.60 | 2.20 | 3.60 | 0.00 | - | 2 | 24 | 24.39% |
© 2024 Yahoo. All rights reserved.