New Zealand markets close in 3 hours 57 minutes

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.80+0.03 (+0.12%)
At close: 04:00PM EDT
25.93 +0.13 (+0.50%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240621C000290002024-06-10 3:27PM EDT2024-06-210.050.000.750.00-1684.38%
MFC240719C000290002024-06-05 11:32AM EDT2024-07-190.030.000.100.00-19927.44%
MFC240920C000290002024-05-29 2:37PM EDT2024-09-200.250.100.250.00-15052921.88%
MFC241220C000290002024-06-05 9:30AM EDT2024-12-200.550.400.600.00-23822.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240920P000290002024-05-22 12:32PM EDT2024-09-202.673.203.400.00--1720.36%
MFC241220P000290002024-06-04 9:39AM EDT2024-12-203.603.403.700.00-31120.58%