New Zealand markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.12+0.42 (+2.25%)
At close: 04:00PM EDT
19.07 -0.05 (-0.26%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.700.00--1010.00-----
4.500.00-1113.000.100.00--2
-----14.000.150.00-362
4.000.00-11815.000.050.00-4280
2.150.00-146116.000.100.00-3916
2.10+0.85+68.00%6010017.000.10-0.05-33.33%1296
1.010.00-2030918.000.20-0.10-33.33%12209
0.40+0.10+33.33%29916919.000.45-0.15-25.00%1208
0.100.00-520820.002.200.00-151
0.04-0.01-20.00%323421.002.400.00-1142
0.090.00-118922.004.630.00-343
0.030.00-31,32923.004.000.00-35
0.030.00-11,30224.00-----
0.050.00-210125.00-----
0.130.00-12126.00-----
0.040.00-10527.00-----
0.080.00-5628.00-----