Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 1 | 1 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 1 | 2 |
| 8.30 | 0.00 | - | 2 | 1 | 14.00 | 0.32 | 0.00 | - | - | 1 |
| 9.26 | 0.00 | - | 25 | 24 | 15.00 | 0.04 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 16.00 | 0.20 | 0.00 | - | 2 | 8 |
| 4.50 | 0.00 | - | 3 | 31 | 17.00 | 0.04 | 0.00 | - | 3 | 243 |
| 6.43 | 0.00 | - | 132 | 3 | 18.00 | 0.10 | 0.00 | - | 2 | 141 |
| 5.45 | 0.00 | - | 2 | 11 | 19.00 | 0.05 | 0.00 | - | 10 | 23 |
| 3.25 | 0.00 | - | 1 | 391 | 20.00 | 0.15 | 0.00 | - | 1 | 215 |
| 2.67 | 0.00 | - | 3 | 187 | 21.00 | 0.16 | 0.00 | - | 2 | 26 |
| 1.53 | 0.00 | - | 2 | 746 | 22.00 | 0.30 | 0.00 | - | 3 | 173 |
| 1.00 | 0.00 | - | 2 | 338 | 23.00 | 0.55 | 0.00 | - | 2 | 90 |
| 0.40 | 0.00 | - | 5 | 375 | 24.00 | 1.46 | 0.00 | - | 1 | 91 |
| 0.20 | 0.00 | - | 10 | 392 | 25.00 | 1.75 | 0.00 | - | 12 | 25 |
| 0.06 | 0.00 | - | 5 | 165 | 26.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 8 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 329 | 28.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.