Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.99 | 0.00 | - | 5 | 0 | 17.00 | 0.30 | 0.00 | - | 1 | 15 |
| 5.60 | 0.00 | - | 3 | 3 | 18.00 | 0.15 | 0.00 | - | 1 | 15 |
| 5.28 | 0.00 | - | 10 | 12 | 19.00 | 0.16 | 0.00 | - | 3 | 15 |
| 3.80 | 0.00 | - | 20 | 158 | 20.00 | 0.35 | 0.00 | - | 1,071 | 1,071 |
| 2.60 | 0.00 | - | 1 | 204 | 21.00 | 0.45 | -0.10 | -18.18% | 1 | 56 |
| 2.15 | 0.00 | - | 11 | 629 | 22.00 | 0.65 | 0.00 | - | 58 | 1,278 |
| 1.55 | 0.00 | - | 71 | 117 | 23.00 | 1.00 | 0.00 | - | 20 | 215 |
| 1.02 | +0.17 | +20.00% | 1 | 3,192 | 24.00 | 1.65 | 0.00 | - | 27 | 216 |
| 0.65 | +0.06 | +10.17% | 6 | 228 | 25.00 | 1.25 | 0.00 | - | 1 | 36 |
| 0.30 | 0.00 | - | 3 | 197 | 26.00 | 2.52 | 0.00 | - | 2 | 4 |
| 0.20 | 0.00 | - | 20 | 313 | 27.00 | 3.10 | 0.00 | - | - | 19 |
| 0.25 | 0.00 | - | 1 | 24 | 28.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 11 | 29.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 6 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.