Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:10.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC220916C00010000 | 2022-06-09 9:32AM EDT | 2022-09-16 | 8.70 | 7.40 | 7.90 | 0.00 | - | - | 10 | 0.00% |
| MFC221216C00010000 | 2022-07-06 11:45AM EDT | 2022-12-16 | 6.70 | 8.00 | 8.30 | 0.00 | - | - | 2 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC221216P00010000 | 2022-05-23 9:30AM EDT | 2022-12-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 20 | 66.80% |
© 2022 Yahoo. All rights reserved.
