Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC221216C00010000 | 2022-10-28 9:37AM EST | 2022-12-16 | 6.60 | 7.90 | 8.10 | 0.00 | - | 2 | 0 | 290.23% |
| MFC230317C00010000 | 2022-09-23 8:50AM EST | 2023-03-17 | 6.00 | 5.90 | 6.40 | 0.00 | - | 1 | 20 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC221216P00010000 | 2022-05-23 8:30AM EST | 2022-12-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 20 | 234.38% |
© 2022 Yahoo. All rights reserved.
