Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MFC231020C00010000 | 2023-09-19 3:50PM EDT | 2023-10-20 | 9.64 | 6.60 | 9.50 | 0.00 | - | 50 | 0 | 179.30% |
MFC240315C00010000 | 2023-09-19 3:55PM EDT | 2024-03-15 | 9.71 | 7.80 | 8.00 | 0.00 | - | 50 | 51 | 56.45% |