New Zealand markets close in 1 hour 6 minutes

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.70+0.01 (+0.06%)
At close: 04:00PM EST
17.70 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC221216C000100002022-10-28 9:37AM EST2022-12-166.607.908.100.00-20290.23%
MFC230317C000100002022-09-23 8:50AM EST2023-03-176.005.906.400.00-1200.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC221216P000100002022-05-23 8:30AM EST2022-12-160.150.000.250.00--20234.38%