New Zealand markets open in 7 hours 15 minutes

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.83-0.13 (-0.69%)
As of 10:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC220916C000100002022-06-09 9:32AM EDT2022-09-168.707.407.900.00--100.00%
MFC221216C000100002022-07-06 11:45AM EDT2022-12-166.708.008.300.00--20.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC221216P000100002022-05-23 9:30AM EDT2022-12-160.150.000.250.00--2066.80%