New Zealand markets close in 2 hours 47 minutes

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.48-0.47 (-2.62%)
At close: 04:00PM EST
17.70 +0.22 (+1.26%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC221216C000150002022-11-28 9:30AM EST2022-12-163.002.452.65+0.78+35.14%58250.00%
MFC230317C000150002022-10-24 1:19PM EST2023-03-171.853.003.300.00-22450.93%
MFC230616C000150002022-11-16 10:23AM EST2023-06-162.913.003.200.00-509435.11%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC221216P000150002022-11-23 9:30AM EST2022-12-160.050.000.050.00-146246.09%
MFC230120P000150002022-11-28 3:33PM EST2023-01-200.050.050.10-0.10-66.67%100832.03%
MFC230317P000150002022-11-21 3:46PM EST2023-03-170.320.200.350.00-29534.18%
MFC230616P000150002022-11-11 11:58AM EST2023-06-160.550.450.600.00-21232.08%