New Zealand Markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.36+0.19 (+1.05%)
At close: 04:00PM EDT
18.21 -0.15 (-0.82%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC230915C000150002023-03-24 10:19AM EDT2023-09-153.003.503.700.00--7432.03%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC230421P000150002023-03-24 9:31AM EDT2023-04-210.050.000.150.00--359.38%
MFC230519P000150002023-03-24 2:18PM EDT2023-05-190.150.000.150.00--4245.90%
MFC230616P000150002023-03-28 3:00PM EDT2023-06-160.200.100.200.00-29739.75%
MFC230915P000150002023-03-28 3:45PM EDT2023-09-150.450.250.400.00-22434.08%