Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC230915C00015000 | 2023-03-24 10:19AM EDT | 2023-09-15 | 3.00 | 3.50 | 3.70 | 0.00 | - | - | 74 | 32.03% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC230421P00015000 | 2023-03-24 9:31AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 3 | 59.38% |
| MFC230519P00015000 | 2023-03-24 2:18PM EDT | 2023-05-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 42 | 45.90% |
| MFC230616P00015000 | 2023-03-28 3:00PM EDT | 2023-06-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 97 | 39.75% |
| MFC230915P00015000 | 2023-03-28 3:45PM EDT | 2023-09-15 | 0.45 | 0.25 | 0.40 | 0.00 | - | 2 | 24 | 34.08% |
© 2023 Yahoo. All rights reserved.
