Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC231215C00015000 | 2023-08-16 9:30AM EDT | 2023-12-15 | 4.17 | 0.00 | 0.00 | 0.00 | - | 12 | 5 | 0.00% |
| MFC240315C00015000 | 2023-09-20 10:32AM EDT | 2024-03-15 | 4.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC231020P00015000 | 2023-08-25 10:56AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MFC231215P00015000 | 2023-08-24 12:49PM EDT | 2023-12-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MFC240315P00015000 | 2023-08-24 12:49PM EDT | 2024-03-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
