New Zealand markets close in 4 hours 59 minutes

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.46+0.39 (+1.69%)
At close: 04:00PM EDT
23.64 +0.18 (+0.77%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240517C000150002024-04-15 11:19AM EDT2024-05-178.208.0010.400.00--1175.39%
MFC240621C000150002024-03-13 1:15PM EDT2024-06-219.266.609.800.00-2524142.97%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240621P000150002024-03-18 1:22PM EDT2024-06-210.040.000.050.00-1752.34%