Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC220819C00015000 | 2022-08-11 1:41PM EDT | 2022-08-19 | 3.72 | 3.70 | 3.90 | 0.00 | - | 12 | 13 | 293.75% |
| MFC220916C00015000 | 2022-08-10 1:46PM EDT | 2022-09-16 | 4.00 | 3.70 | 4.10 | 0.00 | - | 1 | 18 | 54.69% |
| MFC221216C00015000 | 2022-08-17 3:07PM EDT | 2022-12-16 | 3.85 | 3.70 | 4.00 | 0.00 | - | 1 | 85 | 33.11% |
| MFC230317C00015000 | 2022-08-15 3:29PM EDT | 2023-03-17 | 4.05 | 3.80 | 4.10 | 0.00 | - | 1 | 2 | 28.61% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC220819P00015000 | 2022-08-11 1:41PM EDT | 2022-08-19 | 0.26 | 0.00 | 0.05 | 0.00 | - | 12 | 109 | 234.38% |
| MFC220916P00015000 | 2022-08-15 9:30AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 300 | 85.55% |
| MFC221216P00015000 | 2022-08-18 10:32AM EDT | 2022-12-16 | 0.25 | 0.15 | 0.25 | +0.09 | +56.25% | 10 | 359 | 36.62% |
| MFC230317P00015000 | 2022-08-17 2:52PM EDT | 2023-03-17 | 0.35 | 0.35 | 0.50 | 0.00 | - | 3 | 11 | 35.35% |
© 2022 Yahoo. All rights reserved.
