Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC221216C00015000 | 2022-11-28 9:30AM EST | 2022-12-16 | 3.00 | 2.45 | 2.65 | +0.78 | +35.14% | 5 | 82 | 50.00% |
| MFC230317C00015000 | 2022-10-24 1:19PM EST | 2023-03-17 | 1.85 | 3.00 | 3.30 | 0.00 | - | 2 | 24 | 50.93% |
| MFC230616C00015000 | 2022-11-16 10:23AM EST | 2023-06-16 | 2.91 | 3.00 | 3.20 | 0.00 | - | 50 | 94 | 35.11% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC221216P00015000 | 2022-11-23 9:30AM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 462 | 46.09% |
| MFC230120P00015000 | 2022-11-28 3:33PM EST | 2023-01-20 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 100 | 8 | 32.03% |
| MFC230317P00015000 | 2022-11-21 3:46PM EST | 2023-03-17 | 0.32 | 0.20 | 0.35 | 0.00 | - | 2 | 95 | 34.18% |
| MFC230616P00015000 | 2022-11-11 11:58AM EST | 2023-06-16 | 0.55 | 0.45 | 0.60 | 0.00 | - | 2 | 12 | 32.08% |
© 2022 Yahoo. All rights reserved.
