New Zealand markets close in 2 hours 45 minutes

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.820.00 (0.00%)
At close: 04:00PM EDT
18.85 +0.03 (+0.16%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC220819C000150002022-08-11 1:41PM EDT2022-08-193.723.703.900.00-1213293.75%
MFC220916C000150002022-08-10 1:46PM EDT2022-09-164.003.704.100.00-11854.69%
MFC221216C000150002022-08-17 3:07PM EDT2022-12-163.853.704.000.00-18533.11%
MFC230317C000150002022-08-15 3:29PM EDT2023-03-174.053.804.100.00-1228.61%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC220819P000150002022-08-11 1:41PM EDT2022-08-190.260.000.050.00-12109234.38%
MFC220916P000150002022-08-15 9:30AM EDT2022-09-160.050.000.750.00-2130085.55%
MFC221216P000150002022-08-18 10:32AM EDT2022-12-160.250.150.25+0.09+56.25%1035936.62%
MFC230317P000150002022-08-17 2:52PM EDT2023-03-170.350.350.500.00-31135.35%