New Zealand markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.42-0.18 (-0.92%)
At close: 04:00PM EDT
19.50 +0.08 (+0.41%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC231215C000150002023-08-16 9:30AM EDT2023-12-154.170.000.000.00-1250.00%
MFC240315C000150002023-09-20 10:32AM EDT2024-03-154.790.000.000.00-200.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC231020P000150002023-08-25 10:56AM EDT2023-10-200.050.000.000.00-1025.00%
MFC231215P000150002023-08-24 12:49PM EDT2023-12-150.120.000.000.00-3012.50%
MFC240315P000150002023-08-24 12:49PM EDT2024-03-150.270.000.000.00-3012.50%