Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240920C00017000 | 2024-02-05 1:35PM EDT | 2024-09-20 | 4.99 | 5.60 | 9.20 | 0.00 | - | 5 | 0 | 74.80% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240920P00017000 | 2024-05-14 1:06PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 14 | 15 | 87.89% |
| MFC241220P00017000 | 2024-07-22 2:38PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 39.75% |
© 2024 Yahoo. All rights reserved.