New Zealand markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.73-0.32 (-1.99%)
At close: 04:00PM EDT
17.00 +1.27 (+8.07%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC221021C000170002022-09-29 9:43AM EDT2022-10-210.110.000.000.00-131812.50%
MFC221118C000170002022-09-28 1:33PM EDT2022-11-180.340.000.000.00-3306.25%
MFC221216C000170002022-09-29 3:50PM EDT2022-12-160.400.000.000.00-21126.25%
MFC230317C000170002022-09-29 2:00PM EDT2023-03-170.650.000.000.00-2493.13%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC221021P000170002022-09-23 2:56PM EDT2022-10-211.310.000.000.00-261970.00%
MFC221118P000170002022-09-27 12:51PM EDT2022-11-181.700.000.000.00-3300.00%
MFC221216P000170002022-09-27 12:31PM EDT2022-12-161.880.000.000.00-19470.00%
MFC230317P000170002022-09-26 9:30AM EDT2023-03-172.250.000.000.00-11430.00%