New Zealand markets close in 52 minutes

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.00+0.13 (+0.73%)
At close: 04:00PM EDT
18.20 +0.20 (+1.11%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC230616C000170002023-03-20 10:19AM EDT2023-06-161.451.551.650.00-104931.64%
MFC230915C000170002023-02-28 1:19PM EDT2023-09-153.201.701.950.00-304828.61%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC230421P000170002023-03-21 2:14PM EDT2023-04-210.200.150.25-0.07-25.93%13130.86%
MFC230519P000170002023-03-21 11:07AM EDT2023-05-190.390.350.50-0.11-22.00%2232.62%
MFC230616P000170002023-03-20 1:37PM EDT2023-06-160.650.550.650.00-144831.64%
MFC230915P000170002023-03-16 10:19AM EDT2023-09-151.100.851.000.00-508329.71%