New Zealand markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.95-0.47 (-2.42%)
At close: 04:00PM EDT
18.95 0.00 (0.00%)
Pre-market: 04:42AM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC231020C000170002023-09-11 3:39PM EDT2023-10-201.950.000.000.00-300.00%
MFC231215C000170002023-09-14 2:16PM EDT2023-12-152.450.000.000.00-100.00%
MFC240315C000170002023-09-11 2:15PM EDT2024-03-152.400.000.000.00-10100.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC231020P000170002023-09-11 12:15PM EDT2023-10-200.050.000.000.00-10012.50%
MFC231215P000170002023-09-18 10:17AM EDT2023-12-150.120.000.000.00-206.25%
MFC240315P000170002023-09-21 9:37AM EDT2024-03-150.330.000.000.00-103.13%