New Zealand markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.52+0.08 (+0.46%)
At close: 04:00PM EDT
17.90 +0.38 (+2.17%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC220520C000170002022-05-16 2:40PM EDT2022-05-200.740.000.000.00-1500.00%
MFC220617C000170002022-05-16 10:55AM EDT2022-06-170.660.000.000.00-1800.00%
MFC220916C000170002022-03-31 12:12PM EDT2022-09-164.502.703.000.00-101064.99%
MFC221216C000170002022-05-16 12:09AM EDT2022-12-161.400.000.000.00--00.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC220520P000170002022-05-16 3:16PM EDT2022-05-200.100.000.000.00-2012.50%
MFC220617P000170002022-05-16 10:42AM EDT2022-06-170.600.000.000.00-3403.13%
MFC220916P000170002022-05-16 1:02PM EDT2022-09-161.150.000.000.00-1201.56%
MFC221216P000170002022-05-09 11:55AM EDT2022-12-161.530.000.000.00-301.56%