Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC231020C00017000 | 2023-09-11 3:39PM EDT | 2023-10-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MFC231215C00017000 | 2023-09-14 2:16PM EDT | 2023-12-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MFC240315C00017000 | 2023-09-11 2:15PM EDT | 2024-03-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC231020P00017000 | 2023-09-11 12:15PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MFC231215P00017000 | 2023-09-18 10:17AM EDT | 2023-12-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MFC240315P00017000 | 2023-09-21 9:37AM EDT | 2024-03-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
