New Zealand markets close in 6 hours 49 minutes

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.45-0.24 (-0.90%)
At close: 04:00PM EDT
26.44 -0.01 (-0.04%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240621C000170002024-01-16 10:31AM EDT2024-06-214.500.000.000.00-3310.00%
MFC240920C000170002024-02-05 1:35PM EDT2024-09-204.995.609.200.00-500.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240621P000170002024-04-25 10:39AM EDT2024-06-210.040.000.250.00-324390.43%
MFC240920P000170002024-05-14 1:06PM EDT2024-09-200.200.000.250.00-141554.49%