Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC230616C00017000 | 2023-03-20 10:19AM EDT | 2023-06-16 | 1.45 | 1.55 | 1.65 | 0.00 | - | 10 | 49 | 31.64% |
| MFC230915C00017000 | 2023-02-28 1:19PM EDT | 2023-09-15 | 3.20 | 1.70 | 1.95 | 0.00 | - | 30 | 48 | 28.61% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC230421P00017000 | 2023-03-21 2:14PM EDT | 2023-04-21 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 1 | 31 | 30.86% |
| MFC230519P00017000 | 2023-03-21 11:07AM EDT | 2023-05-19 | 0.39 | 0.35 | 0.50 | -0.11 | -22.00% | 2 | 2 | 32.62% |
| MFC230616P00017000 | 2023-03-20 1:37PM EDT | 2023-06-16 | 0.65 | 0.55 | 0.65 | 0.00 | - | 14 | 48 | 31.64% |
| MFC230915P00017000 | 2023-03-16 10:19AM EDT | 2023-09-15 | 1.10 | 0.85 | 1.00 | 0.00 | - | 50 | 83 | 29.71% |
© 2023 Yahoo. All rights reserved.
