Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC230421C00019000 | 2023-03-31 2:02PM EDT | 2023-04-21 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 41 | 648 | 22.27% |
| MFC230519C00019000 | 2023-03-31 11:38AM EDT | 2023-05-19 | 0.35 | 0.35 | 0.40 | 0.00 | - | 87 | 402 | 24.90% |
| MFC230616C00019000 | 2023-03-31 11:01AM EDT | 2023-06-16 | 0.49 | 0.40 | 0.50 | +0.14 | +40.00% | 2 | 767 | 22.90% |
| MFC230915C00019000 | 2023-03-31 9:42AM EDT | 2023-09-15 | 0.80 | 0.75 | 1.00 | +0.08 | +11.11% | 10 | 304 | 25.73% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC230421P00019000 | 2023-03-29 10:06AM EDT | 2023-04-21 | 0.90 | 0.65 | 0.85 | -0.13 | -12.62% | 2 | 76 | 26.47% |
| MFC230616P00019000 | 2023-03-17 2:24PM EDT | 2023-06-16 | 1.35 | 1.15 | 1.40 | -0.55 | -28.95% | 2 | 163 | 30.86% |
| MFC230915P00019000 | 2023-03-10 10:45AM EDT | 2023-09-15 | 1.30 | 1.35 | 1.95 | 0.00 | - | 1 | 45 | 32.01% |
© 2023 Yahoo. All rights reserved.
