Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC220520C00019000 | 2022-05-16 2:54PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MFC220617C00019000 | 2022-05-16 1:21PM EDT | 2022-06-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MFC220916C00019000 | 2022-05-16 1:02PM EDT | 2022-09-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MFC221216C00019000 | 2022-05-16 2:34PM EDT | 2022-12-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC220520P00019000 | 2022-05-16 10:39AM EDT | 2022-05-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MFC220617P00019000 | 2022-05-13 12:42PM EDT | 2022-06-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MFC220916P00019000 | 2022-05-13 12:55PM EDT | 2022-09-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MFC221216P00019000 | 2022-05-03 10:45AM EDT | 2022-12-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
