Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC221021C00019000 | 2022-09-29 3:58PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 210 | 25.00% |
| MFC221118C00019000 | 2022-09-19 10:30AM EDT | 2022-11-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
| MFC221216C00019000 | 2022-09-26 9:57AM EDT | 2022-12-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 447 | 12.50% |
| MFC230317C00019000 | 2022-09-29 3:09PM EDT | 2023-03-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 107 | 6.25% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC221216P00019000 | 2022-09-28 9:49AM EDT | 2022-12-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 178 | 0.00% |
| MFC230317P00019000 | 2022-09-26 11:44AM EDT | 2023-03-17 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
© 2022 Yahoo. All rights reserved.
