New Zealand markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.36+0.19 (+1.05%)
At close: 04:00PM EDT
18.21 -0.15 (-0.82%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC230421C000190002023-03-31 2:02PM EDT2023-04-210.110.100.15+0.01+10.00%4164822.27%
MFC230519C000190002023-03-31 11:38AM EDT2023-05-190.350.350.400.00-8740224.90%
MFC230616C000190002023-03-31 11:01AM EDT2023-06-160.490.400.50+0.14+40.00%276722.90%
MFC230915C000190002023-03-31 9:42AM EDT2023-09-150.800.751.00+0.08+11.11%1030425.73%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC230421P000190002023-03-29 10:06AM EDT2023-04-210.900.650.85-0.13-12.62%27626.47%
MFC230616P000190002023-03-17 2:24PM EDT2023-06-161.351.151.40-0.55-28.95%216330.86%
MFC230915P000190002023-03-10 10:45AM EDT2023-09-151.301.351.950.00-14532.01%