New Zealand markets close in 4 hours 56 minutes

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.69+0.30 (+1.14%)
At close: 04:00PM EDT
26.70 +0.01 (+0.04%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240621C000190002024-02-28 10:30AM EDT2024-06-215.454.808.100.00-21198.24%
MFC240920C000190002024-05-10 12:39PM EDT2024-09-207.065.909.800.00-10697.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240621P000190002024-03-14 2:28PM EDT2024-06-210.050.000.150.00-102365.23%
MFC240920P000190002024-04-25 1:48PM EDT2024-09-200.160.000.500.00-31553.91%