New Zealand markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.52+0.08 (+0.46%)
At close: 04:00PM EDT
17.90 +0.38 (+2.17%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC220520C000190002022-05-16 2:54PM EDT2022-05-200.050.000.000.00-1025.00%
MFC220617C000190002022-05-16 1:21PM EDT2022-06-170.100.000.000.00-2006.25%
MFC220916C000190002022-05-16 1:02PM EDT2022-09-160.380.000.000.00-203.13%
MFC221216C000190002022-05-16 2:34PM EDT2022-12-160.660.000.000.00-303.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC220520P000190002022-05-16 10:39AM EDT2022-05-201.720.000.000.00-500.00%
MFC220617P000190002022-05-13 12:42PM EDT2022-06-171.800.000.000.00-2300.00%
MFC220916P000190002022-05-13 12:55PM EDT2022-09-162.300.000.000.00-100.00%
MFC221216P000190002022-05-03 10:45AM EDT2022-12-161.450.000.000.00-100.00%