Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MFC240621C00019000 | 2024-02-28 10:30AM EDT | 2024-06-21 | 5.45 | 4.80 | 8.10 | 0.00 | - | 2 | 11 | 116.60% |
MFC240920C00019000 | 2024-05-10 12:39PM EDT | 2024-09-20 | 7.06 | 6.40 | 7.20 | +1.78 | +33.71% | 10 | 12 | 35.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MFC240517P00019000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 197.85% |
MFC240621P00019000 | 2024-03-14 2:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 23 | 54.69% |
MFC240920P00019000 | 2024-04-25 1:48PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.50 | 0.00 | - | 3 | 15 | 49.71% |