Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:19.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC231020C00019000 | 2023-09-21 9:30AM EDT | 2023-10-20 | 0.40 | 0.35 | 0.45 | -0.12 | -23.08% | 2 | 504 | 21.68% |
| MFC231117C00019000 | 2023-09-21 3:45PM EDT | 2023-11-17 | 0.65 | 0.60 | 0.70 | 0.00 | - | 8 | 30 | 23.83% |
| MFC231215C00019000 | 2023-09-21 12:13PM EDT | 2023-12-15 | 0.71 | 0.70 | 0.75 | 0.00 | - | 11 | 789 | 20.90% |
| MFC240315C00019000 | 2023-09-22 10:46AM EDT | 2024-03-15 | 1.07 | 1.00 | 1.10 | -0.32 | -23.02% | 1 | 222 | 21.19% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC231020P00019000 | 2023-09-22 11:49AM EDT | 2023-10-20 | 0.35 | 0.35 | 0.40 | +0.01 | +2.94% | 4 | 29 | 18.12% |
| MFC231117P00019000 | 2023-09-22 11:05AM EDT | 2023-11-17 | 0.60 | 0.50 | 0.70 | +0.05 | +9.09% | 29 | 117 | 22.95% |
| MFC231215P00019000 | 2023-09-20 11:55AM EDT | 2023-12-15 | 0.42 | 0.65 | 0.85 | 0.00 | - | 1 | 588 | 22.90% |
| MFC240315P00019000 | 2023-09-21 2:48PM EDT | 2024-03-15 | 1.05 | 1.00 | 1.15 | 0.00 | - | 30 | 80 | 21.63% |
© 2023 Yahoo. All rights reserved.
