New Zealand markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.73-0.32 (-1.99%)
At close: 04:00PM EDT
17.00 +1.27 (+8.07%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC221021C000190002022-09-29 3:58PM EDT2022-10-210.050.000.000.00-821025.00%
MFC221118C000190002022-09-19 10:30AM EDT2022-11-180.100.000.000.00-101712.50%
MFC221216C000190002022-09-26 9:57AM EDT2022-12-160.100.000.000.00-1544712.50%
MFC230317C000190002022-09-29 3:09PM EDT2023-03-170.200.000.000.00-261076.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC221216P000190002022-09-28 9:49AM EDT2022-12-163.500.000.000.00-211780.00%
MFC230317P000190002022-09-26 11:44AM EDT2023-03-173.610.000.000.00-1440.00%