Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240920C00019000 | 2024-05-10 12:39PM EDT | 2024-09-20 | 7.06 | 5.60 | 8.60 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240816P00019000 | 2024-06-25 10:38AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 25 | 64.06% |
| MFC240920P00019000 | 2024-07-26 10:26AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 30 | 35 | 54.69% |
© 2024 Yahoo. All rights reserved.