New Zealand markets closed

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.97+0.02 (+0.12%)
As of 03:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC231020C000190002023-09-21 9:30AM EDT2023-10-200.400.350.45-0.12-23.08%250421.68%
MFC231117C000190002023-09-21 3:45PM EDT2023-11-170.650.600.700.00-83023.83%
MFC231215C000190002023-09-21 12:13PM EDT2023-12-150.710.700.750.00-1178920.90%
MFC240315C000190002023-09-22 10:46AM EDT2024-03-151.071.001.10-0.32-23.02%122221.19%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC231020P000190002023-09-22 11:49AM EDT2023-10-200.350.350.40+0.01+2.94%42918.12%
MFC231117P000190002023-09-22 11:05AM EDT2023-11-170.600.500.70+0.05+9.09%2911722.95%
MFC231215P000190002023-09-20 11:55AM EDT2023-12-150.420.650.850.00-158822.90%
MFC240315P000190002023-09-21 2:48PM EDT2024-03-151.051.001.150.00-308021.63%