New Zealand markets open in 6 hours 50 minutes

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.27-0.17 (-0.97%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC220520C000200002022-05-12 12:55PM EDT2022-05-200.050.000.050.00-41586971.88%
MFC220617C000200002022-05-13 10:59AM EDT2022-06-170.100.000.100.00-248838.09%
MFC220916C000200002022-05-16 9:30AM EDT2022-09-160.200.200.25-0.04-16.67%112826.07%
MFC221216C000200002022-05-12 2:52PM EDT2022-12-160.350.300.400.00-14523.68%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC220520P000200002022-05-13 9:44AM EDT2022-05-202.742.652.800.00-116289.06%
MFC220617P000200002022-05-16 10:03AM EDT2022-06-173.012.953.10-0.49-14.00%2041053.71%
MFC220916P000200002022-05-10 9:30AM EDT2022-09-162.903.203.400.00-13339.36%
MFC221216P000200002022-05-12 1:20PM EDT2022-12-163.903.403.700.00-31736.18%