Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240920C00020000 | 2024-05-22 11:56AM EDT | 2024-09-20 | 6.75 | 5.80 | 8.00 | 0.00 | - | 10 | 177 | 84.03% |
| MFC241220C00020000 | 2024-07-22 10:03AM EDT | 2024-12-20 | 6.07 | 4.10 | 7.50 | 0.00 | - | 20 | 2 | 65.45% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240920P00020000 | 2024-04-18 1:57PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1,071 | 1,071 | 61.04% |
| MFC241220P00020000 | 2024-06-03 11:32AM EDT | 2024-12-20 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 0 | 31.45% |
© 2024 Yahoo. All rights reserved.