Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:20.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC230421C00020000 | 2023-03-21 10:05AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 29.49% |
| MFC230616C00020000 | 2023-03-22 3:59PM EDT | 2023-06-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 54 | 945 | 27.78% |
| MFC230915C00020000 | 2023-03-23 9:50AM EDT | 2023-09-15 | 0.47 | 0.25 | 0.50 | 0.00 | - | 1 | 805 | 25.83% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC230421P00020000 | 2023-03-24 1:57PM EDT | 2023-04-21 | 2.42 | 2.15 | 2.40 | -0.08 | -3.20% | 7 | 204 | 36.33% |
| MFC230616P00020000 | 2023-03-10 12:35PM EDT | 2023-06-16 | 1.40 | 2.40 | 2.95 | 0.00 | - | 8 | 35 | 42.63% |
| MFC230915P00020000 | 2023-03-01 12:45PM EDT | 2023-09-15 | 1.20 | 2.65 | 3.30 | 0.00 | - | 1 | 19 | 37.40% |
© 2023 Yahoo. All rights reserved.
