New Zealand markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.73-0.32 (-1.99%)
At close: 04:00PM EDT
17.00 +1.27 (+8.07%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC221021C000200002022-09-12 9:43AM EDT2022-10-210.030.000.000.00-204825.00%
MFC221216C000200002022-09-28 2:45PM EDT2022-12-160.030.000.000.00-61,18412.50%
MFC230317C000200002022-09-28 1:15PM EDT2023-03-170.100.000.000.00-11886.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC221021P000200002022-09-13 3:12PM EDT2022-10-212.500.000.000.00-300.00%
MFC221216P000200002022-09-21 2:44PM EDT2022-12-163.100.000.000.00-1440.00%
MFC230317P000200002022-09-27 12:31PM EDT2023-03-174.680.000.000.00-180.00%