New Zealand markets close in 1 hour 56 minutes

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.89-0.39 (-2.13%)
At close: 04:00PM EDT
17.87 -0.02 (-0.11%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC231020C000200002023-09-26 1:27PM EDT2023-10-200.030.000.100.00-18041.99%
MFC231117C000200002023-09-28 11:27AM EDT2023-11-170.100.000.100.00-111126.27%
MFC231215C000200002023-10-02 3:00PM EDT2023-12-150.100.100.15-0.05-33.33%251,40323.44%
MFC240315C000200002023-10-02 1:20PM EDT2024-03-150.340.250.35-0.12-26.09%1032921.63%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC231020P000200002023-09-21 10:55AM EDT2023-10-200.951.952.150.00-4033.20%
MFC231117P000200002023-09-27 2:22PM EDT2023-11-172.002.052.35+0.12+6.38%2835.16%
MFC231215P000200002023-09-26 1:36PM EDT2023-12-151.652.202.350.00-1010227.74%
MFC240315P000200002023-09-25 9:52AM EDT2024-03-151.682.352.500.00-31122.71%