Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MFC240419C00020000 | 2024-03-26 11:18AM EDT | 2024-04-19 | 4.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
MFC240621C00020000 | 2024-03-22 11:21AM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MFC240920C00020000 | 2024-03-26 12:25PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MFC240621P00020000 | 2024-02-23 3:23PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 221 | 32.52% |
MFC240920P00020000 | 2024-03-12 9:44AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |