New Zealand markets open in 3 hours 30 minutes

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.66-0.54 (-2.06%)
As of 02:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240621C000200002024-05-20 10:44AM EDT2024-06-216.605.705.900.00-10068.56%
MFC240920C000200002024-05-22 11:56AM EDT2024-09-206.755.906.100.00-1017743.46%
MFC241220C000200002024-04-24 1:53PM EDT2024-12-203.986.008.300.00-202253.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240621P000200002024-04-15 2:13PM EDT2024-06-210.150.000.750.00-121590.23%
MFC240920P000200002024-04-18 1:57PM EDT2024-09-200.350.000.750.00-1,0711,07152.93%
MFC241220P000200002024-05-08 11:20AM EDT2024-12-200.300.150.200.00--125.64%