New Zealand markets closed

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.71-0.04 (-0.23%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC230421C000200002023-03-21 10:05AM EDT2023-04-210.100.000.050.00-111129.49%
MFC230616C000200002023-03-22 3:59PM EDT2023-06-160.200.150.250.00-5494527.78%
MFC230915C000200002023-03-23 9:50AM EDT2023-09-150.470.250.500.00-180525.83%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC230421P000200002023-03-24 1:57PM EDT2023-04-212.422.152.40-0.08-3.20%720436.33%
MFC230616P000200002023-03-10 12:35PM EDT2023-06-161.402.402.950.00-83542.63%
MFC230915P000200002023-03-01 12:45PM EDT2023-09-151.202.653.300.00-11937.40%