New Zealand markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.66+0.50 (+2.07%)
At close: 04:00PM EDT
24.67 +0.01 (+0.04%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240419C000200002024-03-26 11:18AM EDT2024-04-194.430.000.000.00-2000.00%
MFC240621C000200002024-03-22 11:21AM EDT2024-06-214.350.000.000.00-500.00%
MFC240920C000200002024-03-26 12:25PM EDT2024-09-204.600.000.000.00-200.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240621P000200002024-02-23 3:23PM EDT2024-06-210.100.050.150.00-122132.52%
MFC240920P000200002024-03-12 9:44AM EDT2024-09-200.250.000.000.00-206.25%