Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC231020C00020000 | 2023-09-26 1:27PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 41.99% |
| MFC231117C00020000 | 2023-09-28 11:27AM EDT | 2023-11-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 111 | 26.27% |
| MFC231215C00020000 | 2023-10-02 3:00PM EDT | 2023-12-15 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 25 | 1,403 | 23.44% |
| MFC240315C00020000 | 2023-10-02 1:20PM EDT | 2024-03-15 | 0.34 | 0.25 | 0.35 | -0.12 | -26.09% | 10 | 329 | 21.63% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC231020P00020000 | 2023-09-21 10:55AM EDT | 2023-10-20 | 0.95 | 1.95 | 2.15 | 0.00 | - | 4 | 0 | 33.20% |
| MFC231117P00020000 | 2023-09-27 2:22PM EDT | 2023-11-17 | 2.00 | 2.05 | 2.35 | +0.12 | +6.38% | 2 | 8 | 35.16% |
| MFC231215P00020000 | 2023-09-26 1:36PM EDT | 2023-12-15 | 1.65 | 2.20 | 2.35 | 0.00 | - | 10 | 102 | 27.74% |
| MFC240315P00020000 | 2023-09-25 9:52AM EDT | 2024-03-15 | 1.68 | 2.35 | 2.50 | 0.00 | - | 3 | 11 | 22.71% |
© 2023 Yahoo. All rights reserved.
