New Zealand markets close in 6 hours 9 minutes

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.820.00 (0.00%)
At close: 04:00PM EDT
18.84 +0.02 (+0.11%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC220916C000230002022-07-28 1:40PM EDT2022-09-160.030.000.000.00-31,32912.50%
MFC221216C000230002022-06-16 9:33AM EDT2022-12-160.050.000.100.00-41424.41%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC220916P000230002022-03-01 1:47PM EDT2022-09-164.002.402.650.00-350.00%