Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00023000 | 2024-04-25 12:35PM EDT | 2024-05-17 | 0.80 | 0.80 | 0.90 | 0.00 | - | 45 | 45 | 30.81% |
| MFC240621C00023000 | 2024-04-24 1:20PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | 0.00 | - | 2 | 338 | 23.34% |
| MFC240920C00023000 | 2024-04-23 1:51PM EDT | 2024-09-20 | 1.55 | 1.40 | 1.50 | 0.00 | - | 71 | 117 | 22.19% |
| MFC241220C00023000 | 2024-04-25 9:49AM EDT | 2024-12-20 | 1.68 | 1.80 | 1.95 | -0.17 | -9.19% | 3 | 91 | 23.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517P00023000 | 2024-04-25 2:31PM EDT | 2024-05-17 | 0.39 | 0.35 | 0.45 | +0.03 | +8.33% | 6 | 113 | 27.20% |
| MFC240621P00023000 | 2024-04-23 3:02PM EDT | 2024-06-21 | 0.55 | 0.65 | 0.70 | 0.00 | - | 2 | 90 | 23.88% |
| MFC240920P00023000 | 2024-04-23 1:27PM EDT | 2024-09-20 | 1.00 | 1.05 | 1.15 | 0.00 | - | 86 | 215 | 22.56% |
© 2024 Yahoo. All rights reserved.