Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240920C00023000 | 2024-07-19 12:28PM EDT | 2024-09-20 | 3.26 | 1.90 | 5.30 | 0.00 | - | 1 | 99 | 94.78% |
| MFC241220C00023000 | 2024-07-26 12:53PM EDT | 2024-12-20 | 3.62 | 3.40 | 3.60 | +0.11 | +3.13% | 6 | 115 | 27.34% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240920P00023000 | 2024-07-25 3:50PM EDT | 2024-09-20 | 0.39 | 0.10 | 0.20 | 0.00 | - | 40 | 453 | 29.10% |
| MFC241220P00023000 | 2024-07-17 9:44AM EDT | 2024-12-20 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 15 | 26.32% |
| MFC250321P00023000 | 2024-07-19 2:58PM EDT | 2025-03-21 | 0.75 | 0.65 | 0.75 | 0.00 | - | 13 | 13 | 23.93% |
© 2024 Yahoo. All rights reserved.