New Zealand markets close in 6 hours 42 minutes

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.54+0.40 (+1.53%)
At close: 04:00PM EDT
26.70 +0.16 (+0.60%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240621C000230002024-05-23 2:34PM EDT2024-06-213.153.405.600.00-14887.99%
MFC240920C000230002024-05-24 3:34PM EDT2024-09-204.003.104.90+0.80+25.00%112649.90%
MFC241220C000230002024-05-21 1:38PM EDT2024-12-204.004.104.300.00-510527.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240621P000230002024-05-16 2:11PM EDT2024-06-210.050.000.050.00-210233.20%
MFC240920P000230002024-05-15 10:41AM EDT2024-09-200.280.150.250.00-1044323.93%
MFC241220P000230002024-05-15 1:25PM EDT2024-12-200.510.350.500.00--123.15%