Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00024000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| MFC240621C00024000 | 2024-04-23 11:15AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MFC240920C00024000 | 2024-04-22 1:44PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517P00024000 | 2024-04-23 12:19PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| MFC240621P00024000 | 2024-04-19 2:54PM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MFC240920P00024000 | 2024-04-23 3:48PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.