Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240816C00024000 | 2024-07-18 3:13PM EDT | 2024-08-16 | 2.25 | 0.20 | 4.00 | 0.00 | - | 2 | 7 | 121.29% |
| MFC240920C00024000 | 2024-07-24 12:00PM EDT | 2024-09-20 | 2.30 | 1.75 | 3.70 | 0.00 | - | 10 | 3,166 | 66.21% |
| MFC241220C00024000 | 2024-07-25 10:34AM EDT | 2024-12-20 | 2.58 | 2.60 | 2.80 | 0.00 | - | 5 | 112 | 25.39% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240816P00024000 | 2024-07-24 2:30PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 32.23% |
| MFC240920P00024000 | 2024-07-24 1:50PM EDT | 2024-09-20 | 0.27 | 0.20 | 0.30 | 0.00 | - | 2 | 364 | 25.54% |
| MFC241220P00024000 | 2024-07-24 3:12PM EDT | 2024-12-20 | 0.78 | 0.00 | 0.80 | 0.00 | - | 2 | 52 | 25.42% |
| MFC250321P00024000 | 2024-07-22 2:40PM EDT | 2025-03-21 | 0.90 | 0.95 | 1.10 | 0.00 | - | - | 40 | 24.12% |
© 2024 Yahoo. All rights reserved.