New Zealand markets close in 6 hours 42 minutes

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.54+0.40 (+1.53%)
At close: 04:00PM EDT
26.70 +0.16 (+0.60%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240621C000240002024-05-24 1:03PM EDT2024-06-212.680.503.40+0.28+11.67%48069.34%
MFC240920C000240002024-05-23 2:04PM EDT2024-09-202.553.003.200.00-13,18128.49%
MFC241220C000240002024-05-14 11:59AM EDT2024-12-202.803.303.600.00-25227.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240621P000240002024-05-13 2:14PM EDT2024-06-210.100.000.100.00-19329.88%
MFC240719P000240002024-05-17 12:55PM EDT2024-07-190.100.050.150.00-151523.34%
MFC240920P000240002024-05-23 12:53PM EDT2024-09-200.370.250.350.00-130021.44%
MFC241220P000240002024-05-23 1:40PM EDT2024-12-200.680.550.750.00-11222.80%