Mistras Group, Inc. (MG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG240816C00007500 | 2024-05-13 11:25AM EDT | 2024-08-16 | 1.96 | 0.00 | 1.80 | 0.00 | - | 3 | 15 | 70.70% |
| MG241115C00007500 | 2024-05-06 3:14PM EDT | 2024-11-15 | 2.13 | 0.00 | 2.25 | 0.00 | - | - | 7 | 71.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG240816P00007500 | 2024-04-02 2:52PM EDT | 2024-08-16 | 0.20 | 0.00 | 4.10 | 0.00 | - | 23 | 17 | 167.77% |
| MG241115P00007500 | 2024-05-06 1:01PM EDT | 2024-11-15 | 0.40 | 0.00 | 2.10 | 0.00 | - | - | 3 | 69.92% |
© 2024 Yahoo. All rights reserved.