Vanguard Mega Cap Index Fund (MGC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGC240517C00180000 | 2024-04-16 10:35AM EDT | 180.00 | 4.44 | 4.70 | 8.30 | 0.00 | - | 16 | 20 | 41.55% |
| MGC240517C00189000 | 2024-04-05 3:29PM EDT | 189.00 | 1.85 | 0.00 | 0.55 | 0.00 | - | 2 | 4 | 13.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGC240517P00185000 | 2024-04-09 12:41PM EDT | 185.00 | 2.75 | 0.00 | 2.35 | 0.00 | - | 1 | 0 | 26.80% |
© 2024 Yahoo. All rights reserved.