Magic Software Enterprises Ltd. (MGIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240816C00015000 | 2024-06-05 3:46PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 56.64% |
| MGIC241115C00015000 | 2024-05-22 9:31AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.45 | 0.00 | - | 15 | 123 | 58.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240621P00015000 | 2024-05-23 12:52PM EDT | 2024-06-21 | 4.50 | 4.40 | 4.80 | 0.00 | - | 1 | 2 | 141.41% |
| MGIC241115P00015000 | 2024-05-09 10:10AM EDT | 2024-11-15 | 3.14 | 4.50 | 5.30 | 0.00 | - | 2 | 2 | 50.39% |
© 2024 Yahoo. All rights reserved.