New Zealand markets closed

MFS International Intrinsic Value C (MGICX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
34.24+0.24 (+0.71%)
At close: 08:00PM EDT
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jun 202434.2434.2434.2434.2434.24-
14 Jun 202434.0034.0034.0034.0034.00-
13 Jun 202434.3734.3734.3734.3734.37-
12 Jun 202434.9434.9434.9434.9434.94-
11 Jun 202434.4134.4134.4134.4134.41-
10 Jun 202434.7534.7534.7534.7534.75-
07 Jun 202434.8534.8534.8534.8534.85-
06 Jun 202435.1735.1735.1735.1735.17-
05 Jun 202435.0635.0635.0635.0635.06-
04 Jun 202434.7434.7434.7434.7434.74-
03 Jun 202435.0935.0935.0935.0935.09-
31 May 202435.0435.0435.0435.0435.04-
30 May 202434.7534.7534.7534.7534.75-
29 May 202434.6434.6434.6434.6434.64-
28 May 202435.2635.2635.2635.2635.26-
24 May 202435.2835.2835.2835.2835.28-
23 May 202435.0835.0835.0835.0835.08-
22 May 202435.2035.2035.2035.2035.20-
21 May 202435.3635.3635.3635.3635.36-
20 May 202435.4635.4635.4635.4635.46-
17 May 202435.3135.3135.3135.3135.31-
16 May 202435.2735.2735.2735.2735.27-
15 May 202435.4935.4935.4935.4935.49-
14 May 202435.0435.0435.0435.0435.04-
13 May 202434.8934.8934.8934.8934.89-
10 May 202435.0335.0335.0335.0335.03-
09 May 202434.7334.7334.7334.7334.73-
08 May 202434.5234.5234.5234.5234.52-
07 May 202434.4534.4534.4534.4534.45-
06 May 202434.2134.2134.2134.2134.21-
03 May 202433.9733.9733.9733.9733.97-
02 May 202433.7533.7533.7533.7533.75-
01 May 202433.3333.3333.3333.3333.33-
30 Apr 202433.3633.3633.3633.3633.36-
29 Apr 202433.8133.8133.8133.8133.81-
26 Apr 202433.7533.7533.7533.7533.75-
25 Apr 202433.4833.4833.4833.4833.48-
24 Apr 202433.4933.4933.4933.4933.49-
23 Apr 202433.5833.5833.5833.5833.58-
22 Apr 202433.2733.2733.2733.2733.27-
19 Apr 202433.0133.0133.0133.0133.01-
18 Apr 202433.1633.1633.1633.1633.16-
17 Apr 202433.1833.1833.1833.1833.18-
16 Apr 202433.1033.1033.1033.1033.10-
15 Apr 202433.3833.3833.3833.3833.38-
12 Apr 202433.5133.5133.5133.5133.51-
11 Apr 202434.0534.0534.0534.0534.05-
10 Apr 202433.9533.9533.9533.9533.95-
09 Apr 202434.3634.3634.3634.3634.36-
08 Apr 202434.3534.3534.3534.3534.35-
05 Apr 202434.2434.2434.2434.2434.24-
04 Apr 202434.0834.0834.0834.0834.08-
03 Apr 202434.3434.3434.3434.3434.34-
02 Apr 202434.0034.0034.0034.0034.00-
01 Apr 202434.1734.1734.1734.1734.17-
28 Mar 202434.2334.2334.2334.2334.23-
27 Mar 202434.3134.3134.3134.3134.31-
26 Mar 202434.1934.1934.1934.1934.19-
25 Mar 202434.1634.1634.1634.1634.16-
22 Mar 202434.2434.2434.2434.2434.24-
21 Mar 202434.3234.3234.3234.3234.32-
20 Mar 202434.2234.2234.2234.2234.22-
19 Mar 202433.8433.8433.8433.8433.84-
18 Mar 202433.7833.7833.7833.7833.78-
15 Mar 202433.7133.7133.7133.7133.71-
14 Mar 202433.7833.7833.7833.7833.78-
13 Mar 202433.9833.9833.9833.9833.98-
12 Mar 202433.9433.9433.9433.9433.94-
11 Mar 202433.6433.6433.6433.6433.64-
08 Mar 202433.8333.8333.8333.8333.83-
07 Mar 202433.8833.8833.8833.8833.88-
06 Mar 202433.4933.4933.4933.4933.49-
05 Mar 202433.0533.0533.0533.0533.05-
04 Mar 202433.1433.1433.1433.1433.14-
01 Mar 202433.0633.0633.0633.0633.06-
29 Feb 202432.6532.6532.6532.6532.65-
28 Feb 202432.6032.6032.6032.6032.60-
27 Feb 202432.6432.6432.6432.6432.64-
26 Feb 202432.6132.6132.6132.6132.61-
23 Feb 202432.7032.7032.7032.7032.70-
22 Feb 202432.5832.5832.5832.5832.58-
21 Feb 202432.2132.2132.2132.2132.21-
20 Feb 202432.2232.2232.2232.2232.22-
16 Feb 202432.1632.1632.1632.1632.16-
15 Feb 202431.9831.9831.9831.9831.98-
14 Feb 202431.7031.7031.7031.7031.70-
13 Feb 202431.4231.4231.4231.4231.42-
12 Feb 202431.9431.9431.9431.9431.94-
09 Feb 202431.8931.8931.8931.8931.89-
08 Feb 202431.8931.8931.8931.8931.89-
07 Feb 202431.8231.8231.8231.8231.82-
06 Feb 202431.8531.8531.8531.8531.85-
05 Feb 202431.6931.6931.6931.6931.69-
02 Feb 202431.8731.8731.8731.8731.87-
01 Feb 202432.1532.1532.1532.1532.15-
31 Jan 202431.8331.8331.8331.8331.83-
30 Jan 202432.1032.1032.1032.1032.10-
29 Jan 202432.0732.0732.0732.0732.07-
26 Jan 202431.8931.8931.8931.8931.89-
25 Jan 202431.6631.6631.6631.6631.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...