MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:38.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.09 | -0.01 | -0.32% | 748 | 359 | 2024-05-24 | 0.03 | -0.01 | -25.00% | 2 | 10 |
| 3.95 | 0.00 | - | 13 | 38 | 2024-05-31 | 0.07 | 0.00 | - | 15 | 82 |
| - | - | - | - | - | 2024-06-07 | 0.13 | +0.02 | +18.18% | 11 | 27 |
| 3.95 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.26 | 0.00 | - | 28 | 21 |
| 3.71 | -0.19 | -4.87% | 3 | 198 | 2024-06-21 | 0.26 | -0.03 | -10.34% | 5 | 2,716 |
| - | - | - | - | - | 2024-06-28 | 0.40 | 0.00 | - | 1 | 43 |
| 4.30 | 0.00 | - | 1 | 24 | 2024-07-19 | 0.53 | -0.07 | -11.67% | 7 | 487 |
| - | - | - | - | - | 2024-08-16 | 0.97 | 0.00 | - | 22 | 20 |
| 4.90 | 0.00 | - | 157 | 376 | 2024-09-20 | 1.28 | 0.00 | - | 1 | 278 |
| 6.80 | 0.00 | - | 15 | 25 | 2024-12-20 | 2.16 | +0.16 | +8.00% | 1 | 213 |
| 8.80 | 0.00 | - | 5 | 12 | 2025-06-20 | 3.30 | 0.00 | - | 15 | 102 |
| 10.20 | -5.41 | -34.66% | 1 | 12 | 2025-12-19 | 4.27 | +0.11 | +2.64% | 36 | 582 |
| 9.80 | 0.00 | - | 51 | 51 | 2026-01-16 | 4.40 | +0.15 | +3.53% | 1 | 356 |
| 17.30 | 0.00 | - | 1 | 6 | 2026-12-18 | 5.75 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. All rights reserved.