MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.99 | 0.00 | - | 20 | 0 | 2024-05-17 | 0.18 | 0.00 | - | 19 | 0 |
| 2.39 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.15 | 0.00 | - | 4 | 0 |
| 2.10 | 0.00 | - | 153 | 0 | 2024-05-31 | 0.12 | 0.00 | - | 10 | 0 |
| 3.35 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.33 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.53 | 0.00 | - | 2 | 2 |
| 3.00 | 0.00 | - | 82 | 0 | 2024-06-21 | 0.38 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.82 | 0.00 | - | - | 0 |
| 3.88 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.79 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.54 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.