MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.04 | -36.36% | 83 | 126 | 2024-05-24 | 2.08 | +0.41 | +24.55% | 18 | 47 |
| 0.16 | -0.06 | -27.27% | 10 | 277 | 2024-05-31 | 1.45 | 0.00 | - | 10 | 11 |
| 0.72 | 0.00 | - | 2 | 34 | 2024-06-07 | - | - | - | - | - |
| 0.57 | +0.05 | +9.62% | 8 | 85 | 2024-06-14 | - | - | - | - | - |
| 0.65 | -0.01 | -1.52% | 168 | 447 | 2024-06-21 | 2.22 | +0.32 | +16.84% | 16 | 613 |
| 0.83 | 0.00 | - | 7 | 9 | 2024-06-28 | - | - | - | - | - |
| 1.23 | +0.14 | +12.84% | 5 | 580 | 2024-07-19 | 2.35 | 0.00 | - | 24 | 357 |
| 2.02 | 0.00 | - | 15 | 12 | 2024-08-16 | 3.20 | +0.22 | +7.38% | 399 | 1 |
| 2.31 | +0.01 | +0.43% | 3 | 460 | 2024-09-20 | 3.85 | 0.00 | - | 13 | 106 |
| 3.45 | -0.84 | -19.58% | 8 | 23 | 2024-12-20 | 4.30 | +0.25 | +6.17% | 4 | 28 |
© 2024 Yahoo. All rights reserved.