MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 185 | 1,995 | 2024-05-17 | 3.19 | 0.00 | - | 6 | 1,279 |
| 0.09 | 0.00 | - | 43 | 85 | 2024-05-24 | 4.58 | 0.00 | - | 1 | 3 |
| 0.18 | 0.00 | - | 29 | 129 | 2024-05-31 | 4.04 | 0.00 | - | 25 | 25 |
| 0.38 | 0.00 | - | 1 | 35 | 2024-06-07 | 3.40 | 0.00 | - | - | 21 |
| 0.43 | 0.00 | - | 5 | 30 | 2024-06-14 | - | - | - | - | - |
| 0.62 | 0.00 | - | 37 | 1,711 | 2024-06-21 | 2.96 | 0.00 | - | 6 | 925 |
| 0.80 | 0.00 | - | 1 | 39 | 2024-06-28 | 3.50 | 0.00 | - | - | 2 |
| 1.11 | 0.00 | - | 35 | 3,195 | 2024-07-19 | 3.85 | 0.00 | - | 2 | 23 |
| 2.17 | 0.00 | - | 286 | 383 | 2024-09-20 | 4.22 | 0.00 | - | 28 | 177 |
| 3.65 | 0.00 | - | 7 | 8 | 2024-12-20 | 5.65 | 0.00 | - | - | 67 |
© 2024 Yahoo. All rights reserved.