MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | +0.51 | +41.80% | 460 | 525 | 2024-05-31 | 0.07 | -0.12 | -63.16% | 6 | 88 |
| - | - | - | - | - | 2024-06-07 | 0.31 | -0.02 | -6.06% | 2 | 48 |
| 1.85 | 0.00 | - | 1 | 5 | 2024-06-14 | 0.50 | 0.00 | - | 1 | 23 |
| 2.33 | +0.48 | +25.95% | 24 | 1,498 | 2024-06-21 | 0.47 | -0.30 | -38.96% | 8 | 3,529 |
| - | - | - | - | - | 2024-06-28 | 0.58 | -0.32 | -35.56% | 1 | 44 |
| 2.64 | +0.22 | +9.09% | 1 | 84 | 2024-07-19 | 1.05 | -0.17 | -13.93% | 4 | 532 |
| - | - | - | - | - | 2024-08-16 | 1.50 | -0.20 | -11.76% | 7 | 37 |
| 4.90 | 0.00 | - | 157 | 376 | 2024-09-20 | 1.67 | +0.14 | +9.15% | 15 | 277 |
| 6.30 | 0.00 | - | 31 | 56 | 2024-12-20 | 2.37 | 0.00 | - | 5 | 424 |
| 7.43 | -1.37 | -15.57% | 2 | 12 | 2025-06-20 | 3.75 | +0.45 | +13.64% | 2 | 102 |
| 10.20 | 0.00 | - | 1 | 12 | 2025-12-19 | 4.27 | 0.00 | - | 36 | 617 |
| 9.00 | -0.80 | -8.16% | 1 | 50 | 2026-01-16 | 4.85 | 0.00 | - | 1 | 360 |
| 17.30 | 0.00 | - | 1 | 6 | 2026-12-18 | 5.75 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. All rights reserved.