MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 9 | 138 | 2024-05-31 | 4.04 | 0.00 | - | 25 | 0 |
| 0.05 | -0.01 | -16.67% | 15 | 37 | 2024-06-07 | 3.84 | 0.00 | - | 20 | 17 |
| 0.14 | 0.00 | - | 1 | 54 | 2024-06-14 | - | - | - | - | - |
| 0.15 | +0.04 | +36.36% | 17 | 1,927 | 2024-06-21 | 4.85 | +0.20 | +4.30% | 12 | 985 |
| 0.18 | 0.00 | - | 41 | 43 | 2024-06-28 | 4.01 | 0.00 | - | 19 | 21 |
| 0.40 | +0.07 | +21.21% | 39 | 3,242 | 2024-07-19 | 3.85 | 0.00 | - | 2 | 23 |
| 1.40 | 0.00 | - | 1 | 14 | 2024-08-16 | 3.90 | 0.00 | - | 32 | 32 |
| 2.17 | 0.00 | - | 286 | 383 | 2024-09-20 | 4.22 | 0.00 | - | 28 | 177 |
| 2.41 | -0.69 | -22.26% | 4 | 18 | 2024-12-20 | 5.65 | 0.00 | - | - | 67 |
© 2024 Yahoo. All rights reserved.