MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 8 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 152 | 2024-06-14 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 3 | 445 | 2024-06-21 | 7.85 | 0.00 | - | 105 | 18 |
| 0.25 | +0.25 | - | - | 8 | 2024-06-28 | - | - | - | - | - |
| 0.19 | 0.00 | - | 101 | 253 | 2024-07-19 | - | - | - | - | - |
| 0.45 | +0.45 | - | - | 2 | 2024-08-16 | - | - | - | - | - |
| 0.47 | -0.05 | -9.62% | 1 | 165 | 2024-09-20 | 7.60 | 0.00 | - | 9 | 97 |
| 1.34 | -0.18 | -11.84% | 1 | 25 | 2024-12-20 | 7.35 | 0.00 | - | 81 | 82 |
© 2024 Yahoo. All rights reserved.