Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621C00002500 | 2024-02-23 12:56PM EDT | 2.50 | 6.86 | 6.40 | 9.50 | 0.00 | - | 1 | 1 | 0.00% |
| MGNI240621C00005000 | 2024-05-28 3:30PM EDT | 5.00 | 7.50 | 6.00 | 8.80 | 0.00 | - | 1 | 22 | 212.50% |
| MGNI240621C00007500 | 2024-05-30 10:40AM EDT | 7.50 | 5.02 | 3.50 | 5.10 | 0.00 | - | 50 | 387 | 181.64% |
| MGNI240621C00010000 | 2024-05-31 3:41PM EDT | 10.00 | 2.35 | 2.00 | 3.30 | -0.36 | -13.28% | 3 | 1,980 | 104.30% |
| MGNI240621C00012500 | 2024-05-31 3:15PM EDT | 12.50 | 0.45 | 0.50 | 0.65 | -0.15 | -25.00% | 64 | 4,395 | 54.88% |
| MGNI240621C00015000 | 2024-05-31 11:42AM EDT | 15.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 16 | 2,123 | 59.38% |
| MGNI240621C00017500 | 2024-05-24 3:26PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 555 | 84.38% |
| MGNI240621C00020000 | 2024-05-28 9:32AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 96.88% |
| MGNI240621C00022500 | 2024-03-05 11:34AM EDT | 22.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 10 | 177.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621P00002500 | 2023-11-03 9:56AM EDT | 2.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 421.88% |
| MGNI240621P00005000 | 2024-02-01 1:19PM EDT | 5.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 206.25% |
| MGNI240621P00007500 | 2024-05-24 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,340 | 121.88% |
| MGNI240621P00010000 | 2024-05-30 10:54AM EDT | 10.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 16 | 1,760 | 66.02% |
| MGNI240621P00012500 | 2024-05-31 12:15PM EDT | 12.50 | 0.70 | 0.60 | 0.75 | +0.05 | +7.69% | 33 | 953 | 56.15% |
| MGNI240621P00015000 | 2024-05-29 3:56PM EDT | 15.00 | 2.85 | 1.35 | 4.10 | 0.00 | - | 10 | 2 | 57.03% |
© 2024 Yahoo. All rights reserved.