Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240920C00002500 | 2024-02-05 11:04AM EDT | 2.50 | 6.35 | 9.10 | 10.30 | 0.00 | - | - | 5 | 260.94% |
| MGNI240920C00005000 | 2024-05-16 9:34AM EDT | 5.00 | 6.20 | 6.00 | 9.00 | 0.00 | - | 1 | 20 | 113.28% |
| MGNI240920C00007500 | 2024-05-23 11:28AM EDT | 7.50 | 4.00 | 3.50 | 6.60 | 0.00 | - | 3 | 279 | 73.83% |
| MGNI240920C00010000 | 2024-05-31 3:59PM EDT | 10.00 | 3.00 | 2.60 | 4.60 | 0.00 | - | 17 | 1,359 | 91.99% |
| MGNI240920C00012500 | 2024-05-31 1:15PM EDT | 12.50 | 1.55 | 1.50 | 1.65 | -0.15 | -8.82% | 94 | 1,386 | 60.55% |
| MGNI240920C00015000 | 2024-05-31 2:57PM EDT | 15.00 | 0.76 | 0.70 | 0.80 | -0.13 | -14.61% | 327 | 1,444 | 59.08% |
| MGNI240920C00017500 | 2024-05-31 9:40AM EDT | 17.50 | 0.40 | 0.30 | 0.45 | -0.03 | -6.98% | 30 | 594 | 60.55% |
| MGNI240920C00020000 | 2024-05-31 11:02AM EDT | 20.00 | 0.20 | 0.00 | 0.25 | +0.05 | +33.33% | 20 | 450 | 56.06% |
| MGNI240920C00022500 | 2024-05-31 2:57PM EDT | 22.50 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 530 | 1,604 | 63.09% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240920P00005000 | 2024-03-26 11:30AM EDT | 5.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 52 | 111.72% |
| MGNI240920P00007500 | 2024-05-21 12:54PM EDT | 7.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 22 | 443 | 67.38% |
| MGNI240920P00010000 | 2024-05-24 2:45PM EDT | 10.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 11 | 838 | 58.20% |
| MGNI240920P00012500 | 2024-05-30 12:54PM EDT | 12.50 | 1.45 | 1.45 | 1.60 | 0.00 | - | 118 | 930 | 52.78% |
| MGNI240920P00015000 | 2024-05-30 3:51PM EDT | 15.00 | 3.20 | 3.10 | 3.30 | 0.00 | - | 128 | 148 | 50.39% |
© 2024 Yahoo. All rights reserved.