Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621C00012500 | 2024-05-31 3:42PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| MGNI240719C00012500 | 2024-05-31 3:38PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
| MGNI240920C00012500 | 2024-05-31 1:15PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.78% |
| MGNI241220C00012500 | 2024-05-31 2:52PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MGNI250117C00012500 | 2024-05-29 1:23PM EDT | 2025-01-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| MGNI260116C00012500 | 2024-05-30 10:22AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621P00012500 | 2024-05-31 12:48PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MGNI240719P00012500 | 2024-05-29 2:18PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGNI240920P00012500 | 2024-05-30 12:54PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| MGNI241220P00012500 | 2024-05-17 2:24PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| MGNI250117P00012500 | 2024-05-29 2:44PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MGNI260116P00012500 | 2024-05-23 10:25AM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.