Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621C00020000 | 2024-05-28 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 50.00% |
| MGNI240719C00020000 | 2024-05-24 12:51PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| MGNI240920C00020000 | 2024-05-31 11:02AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 457 | 25.00% |
| MGNI241220C00020000 | 2024-05-24 9:56AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGNI250117C00020000 | 2024-05-29 1:01PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4,527 | 12.50% |
| MGNI260116C00020000 | 2024-05-31 11:21AM EDT | 2026-01-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI250117P00020000 | 2024-05-16 9:36AM EDT | 2025-01-17 | 8.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.