Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621C00022500 | 2024-03-05 11:34AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 10 | 186.72% |
| MGNI240920C00022500 | 2024-05-31 2:57PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 25.00% |
| MGNI241220C00022500 | 2024-05-28 10:01AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MGNI250117C00022500 | 2024-05-30 1:39PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 180 | 12.50% |
| MGNI260116C00022500 | 2024-05-31 3:28PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.