Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621C00005000 | 2024-05-28 3:30PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| MGNI240920C00005000 | 2024-05-16 9:34AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MGNI250117C00005000 | 2024-05-16 9:53AM EDT | 2025-01-17 | 7.44 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 0.00% |
| MGNI260116C00005000 | 2024-05-20 11:29AM EDT | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 26 | 348 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621P00005000 | 2024-02-01 1:19PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 215.63% |
| MGNI240920P00005000 | 2024-03-26 11:30AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 52 | 112.50% |
| MGNI241220P00005000 | 2024-04-22 3:15PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MGNI250117P00005000 | 2024-05-16 12:00PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 164 | 25.00% |
© 2024 Yahoo. All rights reserved.