Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621C00010000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.95 | 1.90 | 2.05 | -0.30 | -13.33% | 223 | 2,290 | 61.13% |
| MGNI240920C00010000 | 2024-05-16 3:41PM EDT | 2024-09-20 | 3.05 | 2.60 | 2.80 | 0.00 | - | 47 | 1,338 | 66.50% |
| MGNI241220C00010000 | 2024-05-17 9:43AM EDT | 2024-12-20 | 3.25 | 3.10 | 3.30 | -0.25 | -7.14% | 3 | 53 | 67.09% |
| MGNI250117C00010000 | 2024-05-17 3:28PM EDT | 2025-01-17 | 3.30 | 3.30 | 3.40 | -0.40 | -10.81% | 5 | 2,224 | 67.77% |
| MGNI260116C00010000 | 2024-05-16 2:54PM EDT | 2026-01-16 | 5.00 | 4.50 | 6.70 | 0.00 | - | 127 | 228 | 88.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621P00010000 | 2024-05-17 12:14PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | 0.00 | - | 216 | 1,653 | 55.66% |
| MGNI240920P00010000 | 2024-05-16 3:49PM EDT | 2024-09-20 | 0.72 | 0.70 | 0.85 | 0.00 | - | 920 | 745 | 58.89% |
| MGNI241220P00010000 | 2024-04-18 3:03PM EDT | 2024-12-20 | 2.45 | 1.10 | 1.30 | 0.00 | - | - | 3 | 58.98% |
| MGNI250117P00010000 | 2024-05-17 10:16AM EDT | 2025-01-17 | 1.30 | 1.20 | 1.35 | +0.15 | +13.04% | 18 | 199 | 57.81% |
| MGNI260116P00010000 | 2024-05-17 9:51AM EDT | 2026-01-16 | 2.04 | 2.10 | 2.30 | +0.04 | +2.00% | 10 | 30 | 54.69% |
© 2024 Yahoo. All rights reserved.