Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621C00017500 | 2024-05-20 1:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 84 | 368 | 85.94% |
| MGNI240719C00017500 | 2024-05-16 12:53PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 71 | 87.11% |
| MGNI240920C00017500 | 2024-05-20 3:10PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 41 | 546 | 60.94% |
| MGNI241220C00017500 | 2024-05-16 2:50PM EDT | 2024-12-20 | 0.90 | 0.45 | 0.60 | 0.00 | - | 1 | 2 | 59.86% |
| MGNI250117C00017500 | 2024-05-20 3:31PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.90 | 0.00 | - | 13 | 2,299 | 64.16% |
| MGNI260116C00017500 | 2024-05-20 2:15PM EDT | 2026-01-16 | 2.05 | 1.15 | 2.35 | 0.00 | - | 1 | 1,389 | 59.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI250117P00017500 | 2023-11-01 2:40PM EDT | 2025-01-17 | 11.00 | 8.60 | 9.60 | 0.00 | - | 2 | 0 | 120.41% |
| MGNI260116P00017500 | 2024-05-16 9:34AM EDT | 2026-01-16 | 7.20 | 7.20 | 9.30 | 0.00 | - | 20 | 21 | 61.13% |
© 2024 Yahoo. All rights reserved.