Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621C00007500 | 2024-05-16 11:31AM EDT | 2024-06-21 | 4.30 | 2.90 | 5.70 | -1.00 | -18.87% | 1 | 450 | 86.72% |
| MGNI240920C00007500 | 2024-05-17 11:15AM EDT | 2024-09-20 | 4.60 | 3.00 | 6.00 | -0.40 | -8.00% | 2 | 306 | 68.65% |
| MGNI250117C00007500 | 2024-05-16 11:32AM EDT | 2025-01-17 | 6.00 | 4.90 | 5.10 | 0.00 | - | 4 | 228 | 74.51% |
| MGNI260116C00007500 | 2024-05-16 11:51AM EDT | 2026-01-16 | 7.00 | 5.70 | 6.20 | 0.00 | - | 7 | 62 | 72.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621P00007500 | 2024-05-16 12:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 1,340 | 86.72% |
| MGNI240920P00007500 | 2024-05-16 2:48PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 11 | 441 | 64.26% |
| MGNI241220P00007500 | 2024-05-16 10:09AM EDT | 2024-12-20 | 0.47 | 0.35 | 0.50 | 0.00 | - | 5 | 6 | 62.70% |
| MGNI250117P00007500 | 2024-05-15 1:47PM EDT | 2025-01-17 | 0.85 | 0.45 | 0.55 | 0.00 | - | 5 | 254 | 62.79% |
| MGNI260116P00007500 | 2024-05-10 11:44AM EDT | 2026-01-16 | 1.51 | 0.20 | 2.05 | 0.00 | - | 100 | 178 | 57.52% |
© 2024 Yahoo. All rights reserved.