MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621C00015000 | 2024-05-16 9:47AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1,542 | 1,890.63% |
| MGNX240719C00015000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 122 | 791.02% |
| MGNX241018C00015000 | 2024-05-13 10:23AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.65 | 0.00 | - | 4 | 8 | 165.63% |
| MGNX241220C00015000 | 2024-04-25 2:56PM EDT | 2024-12-20 | 5.20 | 0.00 | 1.10 | 0.00 | - | 10 | 16 | 157.23% |
| MGNX250117C00015000 | 2024-06-20 10:47AM EDT | 2025-01-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 293.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621P00015000 | 2024-06-10 11:41AM EDT | 2024-06-21 | 10.56 | 8.60 | 13.00 | 0.00 | - | 1 | 50 | 1,543.75% |
| MGNX240719P00015000 | 2024-05-10 10:29AM EDT | 2024-07-19 | 11.12 | 10.10 | 10.80 | 0.00 | - | 4 | 18 | 286.72% |
| MGNX241018P00015000 | 2024-05-14 11:38AM EDT | 2024-10-18 | 10.80 | 10.00 | 10.70 | 0.00 | - | 3 | 5 | 117.97% |
| MGNX251219P00015000 | 2024-05-24 3:54PM EDT | 2025-12-19 | 10.90 | 9.60 | 13.30 | 0.00 | - | 10 | 10 | 104.98% |
© 2024 Yahoo. All rights reserved.