MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621C00002500 | 2024-06-21 3:49PM EDT | 2024-06-21 | 1.70 | 1.50 | 2.10 | +0.13 | +8.28% | 1 | 70 | 1,253.13% |
| MGNX240719C00002500 | 2024-06-21 11:43AM EDT | 2024-07-19 | 0.75 | 0.80 | 5.00 | -1.75 | -70.00% | 1 | 53 | 525.78% |
| MGNX241018C00002500 | 2024-06-06 9:31AM EDT | 2024-10-18 | 2.60 | 0.40 | 4.90 | 0.00 | - | 1 | 14 | 213.28% |
| MGNX241220C00002500 | 2024-05-10 3:32PM EDT | 2024-12-20 | 1.60 | 2.15 | 3.20 | 0.00 | - | 19 | 7 | 176.17% |
| MGNX250117C00002500 | 2024-06-18 2:48PM EDT | 2025-01-17 | 2.14 | 0.60 | 5.00 | 0.00 | - | 2 | 81 | 181.05% |
| MGNX251219C00002500 | 2024-06-20 3:09PM EDT | 2025-12-19 | 3.00 | 2.50 | 5.00 | +0.10 | +3.45% | 1 | 76 | 214.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621P00002500 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 662.50% |
| MGNX240719P00002500 | 2024-05-10 2:41PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 56 | 288.28% |
| MGNX241018P00002500 | 2024-06-06 1:11PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 58 | 108.20% |
| MGNX241220P00002500 | 2024-05-22 12:09PM EDT | 2024-12-20 | 0.45 | 0.00 | 1.05 | 0.00 | - | 10 | 24 | 136.52% |
| MGNX250117P00002500 | 2024-05-13 9:35AM EDT | 2025-01-17 | 0.67 | 0.00 | 1.20 | 0.00 | - | 16 | 10 | 137.11% |
| MGNX251219P00002500 | 2024-05-17 10:48AM EDT | 2025-12-19 | 0.84 | 0.00 | 1.45 | 0.00 | - | 14 | 34 | 95.31% |
© 2024 Yahoo. All rights reserved.