MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621C00020000 | 2024-06-17 12:10PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.05 | 0.00 | - | 5 | 3,626 | 1,287.50% |
| MGNX240719C00020000 | 2024-05-10 11:00AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.75 | 0.00 | - | 10 | 185 | 396.88% |
| MGNX241018C00020000 | 2024-05-07 11:31AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.45 | 0.00 | - | 17 | 219 | 172.07% |
| MGNX241220C00020000 | 2024-04-05 9:50AM EDT | 2024-12-20 | 5.70 | 3.50 | 5.00 | 0.00 | - | 2 | 2 | 698.44% |
| MGNX250117C00020000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 20 | 18 | 310.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621P00020000 | 2024-05-20 10:10AM EDT | 2024-06-21 | 15.88 | 15.40 | 18.00 | 0.00 | - | 1 | 6 | 2,996.88% |
| MGNX241220P00020000 | 2024-04-25 2:49PM EDT | 2024-12-20 | 8.75 | 14.90 | 16.90 | 0.00 | - | 1 | 1 | 145.51% |
© 2024 Yahoo. All rights reserved.