MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621C00025000 | 2024-06-13 11:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 1,425.00% |
| MGNX240719C00025000 | 2024-05-16 3:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 29 | 372.66% |
| MGNX241018C00025000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 50.00% |
| MGNX241220C00025000 | 2024-04-19 12:18PM EDT | 2024-12-20 | 2.42 | 0.00 | 0.85 | 0.00 | - | 2 | 4 | 176.95% |
| MGNX250117C00025000 | 2024-05-08 10:32AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.85 | 0.00 | - | 2 | 3 | 164.65% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.