MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621C00030000 | 2024-05-10 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 149 | 2,459.38% |
| MGNX240719C00030000 | 2024-06-21 3:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 37 | 376.56% |
| MGNX241018C00030000 | 2024-05-16 1:48PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.45 | 0.00 | - | 10 | 18 | 200.39% |
| MGNX241220C00030000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.60 | 0.00 | - | - | 10 | 172.66% |
| MGNX250117C00030000 | 2024-03-19 10:53AM EDT | 2025-01-17 | 2.40 | 1.85 | 3.00 | 0.00 | - | 2 | 2 | 336.13% |
| MGNX251219C00030000 | 2024-05-14 9:51AM EDT | 2025-12-19 | 0.70 | 0.00 | 2.35 | 0.00 | - | 9 | 10 | 147.85% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.