MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621C00035000 | 2024-04-02 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| MGNX240719C00035000 | 2024-06-10 10:09AM EDT | 2024-07-19 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 42 | 923.44% |
| MGNX241018C00035000 | 2024-04-05 1:27PM EDT | 2024-10-18 | 1.75 | 0.45 | 2.00 | 0.00 | - | 2 | 4 | 332.03% |
| MGNX241220C00035000 | 2024-03-21 9:34AM EDT | 2024-12-20 | 1.50 | 0.70 | 1.90 | 0.00 | - | 5 | 7 | 275.00% |
| MGNX250117C00035000 | 2024-04-01 2:57PM EDT | 2025-01-17 | 1.15 | 0.95 | 2.50 | 0.00 | - | 10 | 10 | 288.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX241018P00035000 | 2024-03-21 9:54AM EDT | 2024-10-18 | 19.40 | 19.30 | 20.70 | 0.00 | - | 2 | 0 | 0.00% |
| MGNX250117P00035000 | 2024-05-13 9:35AM EDT | 2025-01-17 | 31.17 | 28.60 | 32.00 | 0.00 | - | 10 | 0 | 261.52% |
© 2024 Yahoo. All rights reserved.