MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621C00004000 | 2024-06-21 3:36PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.60 | -0.29 | -59.18% | 4 | 10 | 443.75% |
| MGNX240719C00004000 | 2024-06-20 3:35PM EDT | 2024-07-19 | 0.55 | 0.55 | 1.05 | 0.00 | - | 10 | 12 | 127.73% |
| MGNX241220C00004000 | 2024-06-20 12:39PM EDT | 2024-12-20 | 1.43 | 1.45 | 1.95 | 0.00 | - | 1 | 6 | 132.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621P00004000 | 2024-06-18 10:18AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 170 | 309.38% |
| MGNX240719P00004000 | 2024-06-21 1:12PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.45 | -0.05 | -11.11% | 7 | 56 | 109.77% |
| MGNX241018P00004000 | 2024-06-20 2:12PM EDT | 2024-10-18 | 1.10 | 0.90 | 1.15 | 0.00 | - | 1 | 53 | 128.32% |
| MGNX250117P00004000 | 2024-06-06 3:18PM EDT | 2025-01-17 | 1.22 | 0.80 | 1.45 | 0.00 | - | - | 4 | 105.37% |
© 2024 Yahoo. All rights reserved.