MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621C00006000 | 2024-06-17 9:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 122 | 1,485.94% |
| MGNX240719C00006000 | 2024-06-14 3:31PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.25 | 0.00 | - | 10 | 69 | 109.77% |
| MGNX241018C00006000 | 2024-06-03 12:31PM EDT | 2024-10-18 | 0.95 | 0.10 | 5.00 | 0.00 | - | 35 | 35 | 320.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621P00006000 | 2024-06-03 10:19AM EDT | 2024-06-21 | 1.65 | 1.40 | 4.30 | 0.00 | - | 1 | 1 | 1,865.63% |
© 2024 Yahoo. All rights reserved.