MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621C00007500 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 612 | 575.00% |
| MGNX240719C00007500 | 2024-06-18 11:48AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.40 | 0.00 | - | 10 | 125 | 184.38% |
| MGNX241018C00007500 | 2024-06-21 1:04PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.80 | -0.20 | -28.57% | 1 | 150 | 133.98% |
| MGNX241220C00007500 | 2024-06-04 2:36PM EDT | 2024-12-20 | 0.90 | 0.65 | 5.00 | 0.00 | - | 1 | 17 | 308.59% |
| MGNX250117C00007500 | 2024-05-10 2:26PM EDT | 2025-01-17 | 0.80 | 0.90 | 1.30 | 0.00 | - | - | 25 | 139.26% |
| MGNX251219C00007500 | 2024-05-10 3:45PM EDT | 2025-12-19 | 1.75 | 0.05 | 5.00 | 0.00 | - | - | 5 | 159.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621P00007500 | 2024-06-21 3:32PM EDT | 2024-06-21 | 3.20 | 2.55 | 4.70 | -0.06 | -1.84% | 2 | 34 | 1,345.31% |
| MGNX240719P00007500 | 2024-05-10 2:44PM EDT | 2024-07-19 | 4.40 | 2.70 | 3.30 | 0.00 | - | 17 | 20 | 168.75% |
| MGNX241018P00007500 | 2024-06-05 10:07AM EDT | 2024-10-18 | 3.60 | 3.50 | 3.90 | 0.00 | - | 40 | 50 | 130.86% |
| MGNX241220P00007500 | 2024-05-14 9:51AM EDT | 2024-12-20 | 3.80 | 3.50 | 3.90 | 0.00 | - | 1 | 4 | 106.06% |
| MGNX250117P00007500 | 2024-05-10 11:29AM EDT | 2025-01-17 | 4.17 | 3.70 | 4.10 | 0.00 | - | - | 2 | 114.36% |
© 2024 Yahoo. All rights reserved.