MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621C00017500 | 2024-05-14 12:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 654 | 345.31% |
| MGNX240719C00017500 | 2024-05-10 10:01AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 164.06% |
| MGNX241018C00017500 | 2024-05-10 10:59AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.65 | 0.00 | - | 10 | 31 | 150.98% |
| MGNX241220C00017500 | 2024-04-17 10:46AM EDT | 2024-12-20 | 5.10 | 0.00 | 1.05 | 0.00 | - | 2 | 6 | 145.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621P00017500 | 2024-05-01 2:36PM EDT | 2024-06-21 | 5.50 | 12.40 | 13.20 | 0.00 | - | 2 | 19 | 100.00% |
| MGNX240719P00017500 | 2024-05-13 11:41AM EDT | 2024-07-19 | 13.40 | 12.40 | 13.20 | 0.00 | - | 1 | 33 | 50.00% |
| MGNX241018P00017500 | 2024-04-19 10:26AM EDT | 2024-10-18 | 6.30 | 12.80 | 13.80 | 0.00 | - | 5 | 6 | 170.51% |
| MGNX241220P00017500 | 2024-05-20 10:49AM EDT | 2024-12-20 | 13.40 | 12.80 | 13.20 | 0.00 | - | 203 | 171 | 112.70% |
| MGNX250117P00017500 | 2024-04-10 1:22PM EDT | 2025-01-17 | 5.30 | 13.60 | 15.00 | 0.00 | - | - | 4 | 204.10% |
© 2024 Yahoo. All rights reserved.