MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240517C00075000 | 2024-04-23 10:39AM EDT | 75.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MGPI240517C00080000 | 2024-05-02 2:37PM EDT | 80.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 3.13% |
| MGPI240517C00085000 | 2024-05-03 12:18PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| MGPI240517C00090000 | 2024-05-02 3:16PM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| MGPI240517C00095000 | 2024-05-01 2:05PM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MGPI240517C00120000 | 2024-04-22 11:17AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
| MGPI240517C00125000 | 2024-03-18 11:42AM EDT | 125.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 15 | 15 | 134.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240517P00070000 | 2024-05-02 3:48PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| MGPI240517P00075000 | 2024-04-30 3:23PM EDT | 75.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| MGPI240517P00080000 | 2024-05-06 1:19PM EDT | 80.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.