MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240621C00085000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 2.20 | 0.00 | 2.20 | 0.00 | - | 3 | 5 | 43.58% |
| MGPI240920C00085000 | 2024-04-30 3:33PM EDT | 2024-09-20 | 5.70 | 2.50 | 7.30 | 0.00 | - | 2 | 58 | 50.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240621P00085000 | 2024-04-19 3:20PM EDT | 2024-06-21 | 8.00 | 4.10 | 8.50 | 0.00 | - | 8 | 91 | 54.05% |
| MGPI240920P00085000 | 2024-05-17 1:21PM EDT | 2024-09-20 | 8.65 | 6.70 | 11.30 | -0.75 | -7.98% | 3 | 102 | 43.60% |
© 2024 Yahoo. All rights reserved.