Maple Leaf Green World Inc. (MGWFF)

OTC Markets OTCQB - OTC Markets OTCQB Delayed price. Currency in USD

Add to watchlist

0.0282

0.0000

(0.00%)

As of 10:38AM EDT. Market open.

Time period:

06 Jun 2023 - 06 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Jun 2024	0.0240	0.0240	0.0220	0.0220	0.0220	400
04 Jun 2024	0.0290	0.0410	0.0280	0.0410	0.0410	2,600
03 Jun 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
31 May 2024	0.0240	0.0290	0.0240	0.0290	0.0290	2,400
30 May 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
29 May 2024	0.0320	0.0320	0.0320	0.0320	0.0320	100
28 May 2024	0.0240	0.0320	0.0240	0.0320	0.0320	600
24 May 2024	0.0240	0.0310	0.0240	0.0310	0.0310	300
23 May 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
22 May 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
21 May 2024	0.0290	0.0290	0.0290	0.0290	0.0290	300
20 May 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
17 May 2024	0.0330	0.0330	0.0300	0.0330	0.0330	1,200
16 May 2024	0.0330	0.0330	0.0290	0.0300	0.0300	41,900
15 May 2024	0.0350	0.0370	0.0350	0.0370	0.0370	6,300
14 May 2024	0.0330	0.0330	0.0300	0.0300	0.0300	14,100
13 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100
10 May 2024	0.0350	0.0350	0.0340	0.0350	0.0350	18,200
09 May 2024	0.0440	0.0440	0.0300	0.0300	0.0300	25,400
08 May 2024	0.0300	0.0380	0.0300	0.0350	0.0350	38,600
07 May 2024	0.0360	0.0360	0.0320	0.0320	0.0320	2,100
06 May 2024	0.0430	0.0430	0.0320	0.0340	0.0340	2,400
03 May 2024	0.0350	0.0400	0.0300	0.0300	0.0300	18,700
02 May 2024	0.0340	0.0370	0.0340	0.0370	0.0370	9,100
01 May 2024	0.0370	0.0370	0.0340	0.0340	0.0340	10,000
30 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
29 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
26 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	300
25 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
24 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
23 Apr 2024	0.0340	0.0350	0.0340	0.0350	0.0350	20,400
22 Apr 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
19 Apr 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
18 Apr 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
17 Apr 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
16 Apr 2024	0.0370	0.0370	0.0370	0.0370	0.0370	5,900
15 Apr 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
12 Apr 2024	0.0330	0.0380	0.0330	0.0380	0.0380	6,300
11 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	900
10 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
09 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
08 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	200
05 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
04 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
03 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	200
02 Apr 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
01 Apr 2024	0.0360	0.0360	0.0360	0.0360	0.0360	200
28 Mar 2024	0.0450	0.0450	0.0420	0.0420	0.0420	2,000
27 Mar 2024	0.0480	0.0480	0.0440	0.0450	0.0450	10,500
26 Mar 2024	0.0370	0.0370	0.0370	0.0370	0.0370	4,200
25 Mar 2024	0.0360	0.0360	0.0340	0.0340	0.0340	2,600
22 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
21 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
20 Mar 2024	0.0350	0.0390	0.0340	0.0390	0.0390	3,000
19 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
18 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
15 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
14 Mar 2024	0.0300	0.0300	0.0260	0.0260	0.0260	7,300
13 Mar 2024	0.0330	0.0360	0.0300	0.0300	0.0300	2,800
12 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
11 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
08 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
07 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
06 Mar 2024	0.0350	0.0350	0.0280	0.0280	0.0280	11,700
05 Mar 2024	0.0330	0.0330	0.0330	0.0330	0.0330	3,600
04 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	700
01 Mar 2024	0.0370	0.0370	0.0370	0.0370	0.0370	3,700
29 Feb 2024	0.0410	0.0410	0.0410	0.0410	0.0410	2,000
28 Feb 2024	0.0380	0.0400	0.0380	0.0400	0.0400	7,000
27 Feb 2024	0.0420	0.0490	0.0380	0.0380	0.0380	6,500
26 Feb 2024	0.0500	0.0500	0.0450	0.0450	0.0450	3,300
23 Feb 2024	0.0460	0.0460	0.0430	0.0430	0.0430	4,400
22 Feb 2024	0.0600	0.0600	0.0550	0.0570	0.0570	4,500
21 Feb 2024	0.0790	0.0790	0.0600	0.0650	0.0650	17,600
20 Feb 2024	0.0400	0.0650	0.0400	0.0610	0.0610	47,200
16 Feb 2024	0.0210	0.0320	0.0200	0.0320	0.0320	50,300
15 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
14 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	2,000
13 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
12 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
09 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
08 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	200
07 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
06 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
05 Feb 2024	0.0120	0.0190	0.0120	0.0180	0.0180	30,700
02 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	500
01 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
31 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
30 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
29 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
26 Jan 2024	0.0180	0.0180	0.0120	0.0120	0.0120	400
25 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
24 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
23 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	600
22 Jan 2024	0.0180	0.0180	0.0120	0.0120	0.0120	900
19 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Jan 2024	0.0140	0.0200	0.0140	0.0200	0.0200	21,300
16 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,000
12 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,973.01-23.70(-0.20%)

NZD/USD0.6198+0.0003(+0.05%)

ALL ORDS8,074.30+52.10(+0.65%)

OIL75.60+1.53(+2.07%)

GOLD2,392.10+16.60(+0.70%)

Maple Leaf Green World Inc. (MGWFF)

NZX 50
11,973.01
-23.70(-0.20%)

NZD/USD
0.6198
+0.0003(+0.05%)

ALL ORDS
8,074.30
+52.10(+0.65%)

OIL
75.60
+1.53(+2.07%)

GOLD
2,392.10
+16.60(+0.70%)