Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.0212 | 0.0212 | 0.0200 | 0.0200 | 0.0200 | 43,051 |
30 Apr 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
29 Apr 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 4,999 |
26 Apr 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | - |
25 Apr 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | - |
24 Apr 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | - |
23 Apr 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | - |
22 Apr 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | - |
19 Apr 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | - |
18 Apr 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | - |
17 Apr 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | - |
16 Apr 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | - |
15 Apr 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | - |
12 Apr 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | - |
11 Apr 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 1,480 |
10 Apr 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
09 Apr 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
08 Apr 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
05 Apr 2024 | 0.0271 | 0.0305 | 0.0222 | 0.0222 | 0.0222 | 8,151 |
04 Apr 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | - |
03 Apr 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | - |
02 Apr 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | - |
01 Apr 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | - |
28 Mar 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | - |
27 Mar 2024 | 0.0375 | 0.0400 | 0.0185 | 0.0202 | 0.0202 | 49,588 |
26 Mar 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
25 Mar 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
22 Mar 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
21 Mar 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
20 Mar 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
19 Mar 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
18 Mar 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
15 Mar 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 20,011 |
14 Mar 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
13 Mar 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
12 Mar 2024 | 0.0311 | 0.0311 | 0.0310 | 0.0310 | 0.0310 | 10,000 |
11 Mar 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | - |
08 Mar 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 7,436 |
07 Mar 2024 | 0.0482 | 0.0489 | 0.0482 | 0.0489 | 0.0489 | 3,800 |
06 Mar 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
05 Mar 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 297 |
04 Mar 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
01 Mar 2024 | 0.0340 | 0.0360 | 0.0340 | 0.0360 | 0.0360 | 2,970 |
29 Feb 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
28 Feb 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
27 Feb 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
26 Feb 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 10,528 |
23 Feb 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
22 Feb 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
21 Feb 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
20 Feb 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
16 Feb 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 231 |
15 Feb 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
14 Feb 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
13 Feb 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 110 |
12 Feb 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 2,123 |
09 Feb 2024 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | - |
08 Feb 2024 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 1,007 |
07 Feb 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | - |
06 Feb 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 440 |
05 Feb 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
02 Feb 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,066 |
01 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,811 |
31 Jan 2024 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | - |
30 Jan 2024 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | - |
29 Jan 2024 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | - |
26 Jan 2024 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | - |
25 Jan 2024 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 678 |
24 Jan 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
23 Jan 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
22 Jan 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
19 Jan 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
18 Jan 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
17 Jan 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
16 Jan 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
12 Jan 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
11 Jan 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
10 Jan 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 10,000 |
09 Jan 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
08 Jan 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
05 Jan 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
04 Jan 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 15,000 |
03 Jan 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 20,000 |
02 Jan 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 41,735 |
29 Dec 2023 | 0.0410 | 0.0750 | 0.0410 | 0.0750 | 0.0750 | 719 |
28 Dec 2023 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | - |
27 Dec 2023 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 10,000 |
26 Dec 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
22 Dec 2023 | 0.0800 | 0.0998 | 0.0500 | 0.0750 | 0.0750 | 72,323 |
21 Dec 2023 | 0.0891 | 0.0998 | 0.0891 | 0.0998 | 0.0998 | 1,159 |
20 Dec 2023 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | - |
19 Dec 2023 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | - |
18 Dec 2023 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | - |
15 Dec 2023 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | - |
14 Dec 2023 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | - |
13 Dec 2023 | 0.0800 | 0.0998 | 0.0800 | 0.0998 | 0.0998 | 10,257 |
12 Dec 2023 | 0.0602 | 0.1000 | 0.0600 | 0.0726 | 0.0726 | 284,777 |
11 Dec 2023 | 0.1000 | 0.1000 | 0.0690 | 0.0944 | 0.0944 | 57,962 |
08 Dec 2023 | 0.0999 | 0.0999 | 0.0785 | 0.0785 | 0.0785 | 120,727 |
07 Dec 2023 | 0.0999 | 0.0999 | 0.0636 | 0.0720 | 0.0720 | 104,523 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |