New Zealand markets closed

MFS Massachusetts Investors Growth Stock Fund (MIGNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
45.10-0.05 (-0.11%)
At close: 06:45PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202445.1545.1545.1545.1545.15-
15 May 202445.2145.2145.2145.2145.21-
14 May 202444.6844.6844.6844.6844.68-
13 May 202444.4044.4044.4044.4044.40-
10 May 202444.4444.4444.4444.4444.44-
09 May 202444.2144.2144.2144.2144.21-
08 May 202443.8843.8843.8843.8843.88-
07 May 202443.8643.8643.8643.8643.86-
06 May 202443.8043.8043.8043.8043.80-
03 May 202443.3243.3243.3243.3243.32-
02 May 202442.7242.7242.7242.7242.72-
01 May 202442.2642.2642.2642.2642.26-
30 Apr 202442.5042.5042.5042.5042.50-
29 Apr 202443.2643.2643.2643.2643.26-
26 Apr 202443.3743.3743.3743.3743.37-
25 Apr 202442.8442.8442.8442.8442.84-
24 Apr 202443.0643.0643.0643.0643.06-
23 Apr 202442.9842.9842.9842.9842.98-
22 Apr 202442.4042.4042.4042.4042.40-
19 Apr 202441.9541.9541.9541.9541.95-
18 Apr 202442.3342.3342.3342.3342.33-
17 Apr 202442.4942.4942.4942.4942.49-
16 Apr 202442.6542.6542.6542.6542.65-
15 Apr 202442.7542.7542.7542.7542.75-
12 Apr 202443.2343.2343.2343.2343.23-
11 Apr 202443.8843.8843.8843.8843.88-
10 Apr 202443.5743.5743.5743.5743.57-
09 Apr 202444.1144.1144.1144.1144.11-
08 Apr 202443.9143.9143.9143.9143.91-
05 Apr 202443.8843.8843.8843.8843.88-
04 Apr 202443.4443.4443.4443.4443.44-
03 Apr 202444.0044.0044.0044.0044.00-
02 Apr 202444.0744.0744.0744.0744.07-
01 Apr 202444.3944.3944.3944.3944.39-
28 Mar 202444.4844.4844.4844.4844.48-
27 Mar 202444.3944.3944.3944.3944.39-
26 Mar 202444.0644.0644.0644.0644.06-
25 Mar 202444.0744.0744.0744.0744.07-
22 Mar 202444.4044.4044.4044.4044.40-
21 Mar 202444.5744.5744.5744.5744.57-
20 Mar 202444.5744.5744.5744.5744.57-
19 Mar 202444.2644.2644.2644.2644.26-
18 Mar 202443.9843.9843.9843.9843.98-
15 Mar 202443.8243.8243.8243.8243.82-
14 Mar 202444.2044.2044.2044.2044.20-
13 Mar 202444.2444.2444.2444.2444.24-
12 Mar 202444.2344.2344.2344.2344.23-
11 Mar 202443.7343.7343.7343.7343.73-
08 Mar 202443.7443.7443.7443.7443.74-
07 Mar 202443.9343.9343.9343.9343.93-
06 Mar 202443.4343.4343.4343.4343.43-
05 Mar 202443.2343.2343.2343.2343.23-
04 Mar 202443.7643.7643.7643.7643.76-
01 Mar 202443.7243.7243.7243.7243.72-
29 Feb 202443.5043.5043.5043.5043.50-
28 Feb 202443.3843.3843.3843.3843.38-
27 Feb 202443.3543.3543.3543.3543.35-
26 Feb 202443.2843.2843.2843.2843.28-
23 Feb 202443.5143.5143.5143.5143.51-
22 Feb 202443.4243.4243.4243.4243.42-
21 Feb 202442.6142.6142.6142.6142.61-
20 Feb 202442.4942.4942.4942.4942.49-
16 Feb 202442.6842.6842.6842.6842.68-
15 Feb 202442.9242.9242.9242.9242.92-
14 Feb 202442.7842.7842.7842.7842.78-
13 Feb 202442.3942.3942.3942.3942.39-
12 Feb 202443.0343.0343.0343.0343.03-
09 Feb 202443.2243.2243.2243.2243.22-
08 Feb 202442.9142.9142.9142.9142.91-
07 Feb 202442.7342.7342.7342.7342.73-
06 Feb 202442.4442.4442.4442.4442.44-
05 Feb 202442.2942.2942.2942.2942.29-
02 Feb 202442.3542.3542.3542.3542.35-
01 Feb 202442.2142.2142.2142.2142.21-
31 Jan 202441.5741.5741.5741.5741.57-
30 Jan 202442.3542.3542.3542.3542.35-
29 Jan 202442.3542.3542.3542.3542.35-
26 Jan 202441.9941.9941.9941.9941.99-
25 Jan 202441.9641.9641.9641.9641.96-
24 Jan 202441.6741.6741.6741.6741.67-
23 Jan 202441.6641.6641.6641.6641.66-
22 Jan 202441.5041.5041.5041.5041.50-
19 Jan 202441.4641.4641.4641.4641.46-
18 Jan 202441.0541.0541.0541.0541.05-
17 Jan 202440.5440.5440.5440.5440.54-
16 Jan 202440.7740.7740.7740.7740.77-
12 Jan 202440.8640.8640.8640.8640.86-
11 Jan 202440.7140.7140.7140.7140.71-
10 Jan 202440.6940.6940.6940.6940.69-
09 Jan 202440.5240.5240.5240.5240.52-
08 Jan 202440.5740.5740.5740.5740.57-
05 Jan 202439.9539.9539.9539.9539.95-
04 Jan 202440.0540.0540.0540.0540.05-
03 Jan 202440.1640.1640.1640.1640.16-
02 Jan 202440.6940.6940.6940.6940.69-
29 Dec 202341.1141.1141.1141.1141.11-
28 Dec 202341.1641.1641.1641.1641.16-
27 Dec 202341.0641.0641.0641.0641.06-
26 Dec 202341.0341.0341.0341.0341.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...