New Zealand markets open in 8 hours 20 minutes

Madison Investors Fund (MINVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.93+0.08 (+0.28%)
As of 08:06AM EDT. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2024------
21 Jun 202428.9328.9328.9328.9328.93-
20 Jun 202428.8528.8528.8528.8528.85-
18 Jun 202428.7828.7828.7828.7828.78-
17 Jun 202428.7228.7228.7228.7228.72-
14 Jun 202428.5328.5328.5328.5328.53-
13 Jun 202428.6828.6828.6828.6828.68-
12 Jun 202428.8628.8628.8628.8628.86-
11 Jun 202428.7628.7628.7628.7628.76-
10 Jun 202428.8728.8728.8728.8728.87-
07 Jun 202428.8528.8528.8528.8528.85-
06 Jun 202428.9528.9528.9528.9528.95-
05 Jun 202428.9228.9228.9228.9228.92-
04 Jun 202428.6828.6828.6828.6828.68-
03 Jun 202428.7028.7028.7028.7028.70-
31 May 202428.7628.7628.7628.7628.76-
30 May 202428.4528.4528.4528.4528.45-
29 May 202428.4728.4728.4728.4728.47-
28 May 202428.7528.7528.7528.7528.75-
24 May 202428.9728.9728.9728.9728.97-
23 May 202428.8928.8928.8928.8928.89-
22 May 202429.3029.3029.3029.3029.30-
21 May 202429.1529.1529.1529.1529.15-
20 May 202429.1229.1229.1229.1229.12-
17 May 202429.1929.1929.1929.1929.19-
16 May 202429.1029.1029.1029.1029.10-
15 May 202429.2229.2229.2229.2229.22-
14 May 202429.0229.0229.0229.0229.02-
13 May 202428.7928.7928.7928.7928.79-
10 May 202428.9728.9728.9728.9728.97-
09 May 202428.8928.8928.8928.8928.89-
08 May 202428.7328.7328.7328.7328.73-
07 May 202428.7228.7228.7228.7228.72-
06 May 202428.5528.5528.5528.5528.55-
03 May 202428.2228.2228.2228.2228.22-
02 May 202428.1028.1028.1028.1028.10-
01 May 202427.9527.9527.9527.9527.95-
30 Apr 202427.9727.9727.9727.9727.97-
29 Apr 202428.3528.3528.3528.3528.35-
26 Apr 202428.4228.4228.4228.4228.42-
25 Apr 202428.1128.1128.1128.1128.11-
24 Apr 202428.2428.2428.2428.2428.24-
23 Apr 202428.2528.2528.2528.2528.25-
22 Apr 202427.9327.9327.9327.9327.93-
19 Apr 202427.7127.7127.7127.7127.71-
18 Apr 202427.7127.7127.7127.7127.71-
17 Apr 202427.7827.7827.7827.7827.78-
16 Apr 202427.8727.8727.8727.8727.87-
15 Apr 202427.9327.9327.9327.9327.93-
12 Apr 202428.1128.1128.1128.1128.11-
11 Apr 202428.5128.5128.5128.5128.51-
10 Apr 202428.4528.4528.4528.4528.45-
09 Apr 202428.8028.8028.8028.8028.80-
08 Apr 202428.8028.8028.8028.8028.80-
05 Apr 202428.7728.7728.7728.7728.77-
04 Apr 202428.4028.4028.4028.4028.40-
03 Apr 202428.7528.7528.7528.7528.75-
02 Apr 202428.7128.7128.7128.7128.71-
01 Apr 202428.9428.9428.9428.9428.94-
28 Mar 202429.0329.0329.0329.0329.03-
27 Mar 202428.9228.9228.9228.9228.92-
26 Mar 202428.6028.6028.6028.6028.60-
25 Mar 202428.6328.6328.6328.6328.63-
22 Mar 202428.8028.8028.8028.8028.80-
21 Mar 202428.8928.8928.8928.8928.89-
20 Mar 202428.8228.8228.8228.8228.82-
19 Mar 202428.6028.6028.6028.6028.60-
18 Mar 202428.4328.4328.4328.4328.43-
15 Mar 202428.3528.3528.3528.3528.35-
14 Mar 202428.3728.3728.3728.3728.37-
13 Mar 202428.4628.4628.4628.4628.46-
12 Mar 202428.4928.4928.4928.4928.49-
11 Mar 202428.3328.3328.3328.3328.33-
08 Mar 202428.2528.2528.2528.2528.25-
07 Mar 202428.3128.3128.3128.3128.31-
06 Mar 202428.1228.1228.1228.1228.12-
05 Mar 202427.9827.9827.9827.9827.98-
04 Mar 202428.1128.1128.1128.1128.11-
01 Mar 202428.1828.1828.1828.1828.18-
29 Feb 202428.0428.0428.0428.0428.04-
28 Feb 202427.9927.9927.9927.9927.99-
27 Feb 202427.9627.9627.9627.9627.96-
26 Feb 202427.8627.8627.8627.8627.86-
23 Feb 202427.9927.9927.9927.9927.99-
22 Feb 202427.8827.8827.8827.8827.88-
21 Feb 202427.5727.5727.5727.5727.57-
20 Feb 202427.4427.4427.4427.4427.44-
16 Feb 202427.4827.4827.4827.4827.48-
15 Feb 202427.5827.5827.5827.5827.58-
14 Feb 202427.3327.3327.3327.3327.33-
13 Feb 202427.0627.0627.0627.0627.06-
12 Feb 202427.4727.4727.4727.4727.47-
09 Feb 202427.4827.4827.4827.4827.48-
08 Feb 202427.3127.3127.3127.3127.31-
07 Feb 202427.2327.2327.2327.2327.23-
06 Feb 202427.0827.0827.0827.0827.08-
05 Feb 202427.0427.0427.0427.0427.04-
02 Feb 202427.1127.1127.1127.1127.11-
01 Feb 202426.9926.9926.9926.9926.99-
31 Jan 202426.6326.6326.6326.6326.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...