New Zealand markets closed

Mitsubishi Estate Co., Ltd. (MITEF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
17.050.00 (0.00%)
At close: 02:55PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202417.0117.0117.0117.0117.01-
13 Jun 202417.0117.0117.0117.0117.01-
12 Jun 202417.0117.0117.0117.0117.01-
11 Jun 202417.0117.0117.0117.0117.01-
10 Jun 202417.0117.0117.0117.0117.01-
07 Jun 202417.0117.0117.0117.0117.01-
06 Jun 202417.0117.0117.0117.0117.01-
05 Jun 202417.0117.0117.0117.0117.011,100
04 Jun 202416.2516.2516.2516.2516.25-
03 Jun 202416.2516.2516.2516.2516.25-
31 May 202416.2516.2516.2516.2516.25-
30 May 202416.2516.2516.2516.2516.25100
29 May 202416.2516.2516.2516.2516.25-
28 May 202416.2516.2516.2516.2516.25200
24 May 202416.1516.1516.1516.1516.15-
23 May 202416.1516.1516.1516.1516.15100
22 May 202417.8117.8117.8117.8117.81-
21 May 202417.8117.8117.8117.8117.81-
20 May 202417.8117.8117.8117.8117.81-
17 May 202417.8117.8117.8117.8117.81-
16 May 202417.8117.8117.8117.8117.81-
15 May 202417.8117.8117.8117.8117.814,900
14 May 202419.2219.2219.2219.2219.22-
13 May 202419.2219.2219.2219.2219.22-
10 May 202419.2219.2219.2219.2219.22100
09 May 202418.5118.5118.5118.5118.513,400
08 May 202418.7718.7718.7718.7718.77-
07 May 202418.7718.7718.7718.7718.77-
06 May 202418.7718.7718.7718.7718.77-
03 May 202418.7718.7718.7718.7718.77-
02 May 202418.7718.7718.7718.7718.771,400
01 May 202418.2518.2518.2518.2518.25-
30 Apr 202418.2518.2518.2518.2518.25-
29 Apr 202418.2518.2518.2518.2518.25-
26 Apr 202418.2518.2518.2518.2518.25-
25 Apr 202418.2518.2518.2518.2518.25-
24 Apr 202418.2518.2518.2518.2518.25-
23 Apr 202418.2518.2518.2518.2518.25-
22 Apr 202418.2518.2518.2518.2518.25-
19 Apr 202418.2518.2518.2518.2518.255,400
18 Apr 202418.2518.2518.2518.2518.25800
17 Apr 202419.8819.8819.8819.8819.88-
16 Apr 202419.8819.8819.8819.8819.88-
15 Apr 202419.8819.8819.8819.8819.88-
12 Apr 202419.8819.8819.8819.8819.881,100
11 Apr 202418.8218.9718.7518.9718.973,400
10 Apr 202418.0018.0018.0018.0018.00-
09 Apr 202418.0018.0018.0018.0018.00-
08 Apr 202418.0018.0018.0018.0018.00-
05 Apr 202418.0018.0018.0018.0018.00-
04 Apr 202418.0018.0018.0018.0018.00-
03 Apr 202418.0018.0018.0018.0018.00-
02 Apr 202418.0018.0018.0018.0018.00-
01 Apr 202418.0018.0018.0018.0018.00-
28 Mar 202418.0018.0018.0018.0018.00-
28 Mar 20240.132 Dividend
27 Mar 202418.0018.0018.0018.0017.87200
26 Mar 202418.1118.1118.1118.1117.98-
25 Mar 202418.1118.1118.1118.1117.98-
22 Mar 202418.1118.1118.1118.1117.98-
21 Mar 202418.1118.1118.1118.1117.98-
20 Mar 202418.1118.1118.1118.1117.98-
19 Mar 202418.1118.1118.1118.1117.983,300
18 Mar 202415.2115.2115.2115.2115.10-
15 Mar 202415.2115.2115.2115.2115.10-
14 Mar 202415.2115.2115.2115.2115.10-
13 Mar 202415.2115.2115.2115.2115.10-
12 Mar 202415.2115.2115.2115.2115.10-
11 Mar 202415.2115.2115.2115.2115.10-
08 Mar 202415.2115.2115.2115.2115.10-
07 Mar 202415.2115.2115.2115.2115.10-
06 Mar 202415.2115.2115.2115.2115.10-
05 Mar 202415.2115.2115.2115.2115.10-
04 Mar 202415.2115.2115.2115.2115.1034,000
01 Mar 202415.2115.2115.2115.2115.10-
29 Feb 202415.2115.2115.2115.2115.105,000
28 Feb 202413.8113.8113.8113.8113.71-
27 Feb 202413.8113.8113.8113.8113.71-
26 Feb 202413.8113.8113.8113.8113.71-
23 Feb 202413.8113.8113.8113.8113.71-
22 Feb 202413.8113.8113.8113.8113.71-
21 Feb 202413.8113.8113.8113.8113.71200
20 Feb 202413.3013.3013.3013.3013.20-
16 Feb 202413.3013.3013.3013.3013.20-
15 Feb 202413.3013.3013.3013.3013.20-
14 Feb 202413.3013.3013.3013.3013.20-
13 Feb 202413.3013.3013.3013.3013.20-
12 Feb 202413.3013.3013.3013.3013.20-
09 Feb 202413.3013.3013.3013.3013.20-
08 Feb 202413.3013.3013.3013.3013.20-
07 Feb 202413.3013.3013.3013.3013.20-
06 Feb 202413.3013.3013.3013.3013.20-
05 Feb 202413.3013.3013.3013.3013.20-
02 Feb 202413.3013.3013.3013.3013.20-
01 Feb 202413.3013.3013.3013.3013.20-
31 Jan 202413.3013.3013.3013.3013.20-
30 Jan 202413.3013.3013.3013.3013.20-
29 Jan 202413.3013.3013.3013.3013.20-
26 Jan 202413.3013.3013.3013.3013.20-
25 Jan 202413.3013.3013.3013.3013.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...