New Zealand markets closed

BEBO Health SA (MLBBO.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
3.98000.0000 (0.00%)
At close: 12:30PM CEST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20243.98003.98003.98003.98003.9800-
17 Apr 20243.98003.98003.98003.98003.9800-
16 Apr 20243.98003.98003.98003.98003.9800-
15 Apr 20243.98003.98003.98003.98003.9800-
12 Apr 20243.98003.98003.98003.98003.9800-
11 Apr 20243.98003.98003.98003.98003.9800-
10 Apr 20243.98003.98003.98003.98003.9800-
09 Apr 20243.98003.98003.98003.98003.9800-
08 Apr 20243.98003.98003.98003.98003.9800-
05 Apr 20243.98003.98003.98003.98003.9800-
04 Apr 20243.98003.98003.98003.98003.9800-
03 Apr 20243.98003.98003.98003.98003.9800-
02 Apr 20243.98003.98003.98003.98003.9800-
28 Mar 20243.98003.98003.98003.98003.9800-
27 Mar 20243.98003.98003.98003.98003.9800-
26 Mar 20243.98003.98003.98003.98003.9800-
25 Mar 20243.98003.98003.98003.98003.9800-
22 Mar 20243.98003.98003.98003.98003.9800-
21 Mar 20243.98003.98003.98003.98003.9800-
20 Mar 20243.98003.98003.98003.98003.9800-
19 Mar 20243.98003.98003.98003.98003.9800-
18 Mar 20243.98003.98003.98003.98003.9800-
15 Mar 20243.98003.98003.98003.98003.9800-
14 Mar 20243.98003.98003.98003.98003.9800-
13 Mar 20243.98003.98003.98003.98003.9800-
12 Mar 20243.98003.98003.98003.98003.9800-
11 Mar 20243.98003.98003.98003.98003.9800-
08 Mar 20243.98003.98003.98003.98003.9800-
07 Mar 20243.98003.98003.98003.98003.9800-
06 Mar 20243.98003.98003.98003.98003.9800-
05 Mar 20243.98003.98003.98003.98003.9800-
04 Mar 20243.98003.98003.98003.98003.9800-
01 Mar 20243.98003.98003.98003.98003.9800-
29 Feb 20243.98003.98003.98003.98003.9800-
28 Feb 20243.98003.98003.98003.98003.9800-
27 Feb 20243.98003.98003.98003.98003.9800-
26 Feb 20243.98003.98003.98003.98003.9800-
23 Feb 20243.98003.98003.98003.98003.9800-
22 Feb 20243.98003.98003.98003.98003.9800-
21 Feb 20243.98003.98003.98003.98003.9800-
20 Feb 20243.98003.98003.98003.98003.9800-
19 Feb 20243.98003.98003.98003.98003.9800-
16 Feb 20243.98003.98003.98003.98003.9800-
15 Feb 20243.98003.98003.98003.98003.9800-
14 Feb 20243.98003.98003.98003.98003.9800-
13 Feb 20243.98003.98003.98003.98003.9800-
12 Feb 20243.98003.98003.98003.98003.9800-
09 Feb 20243.98003.98003.98003.98003.9800-
08 Feb 20243.98003.98003.98003.98003.9800-
07 Feb 20243.98003.98003.98003.98003.9800-
06 Feb 20243.98003.98003.98003.98003.9800-
05 Feb 20243.98003.98003.98003.98003.9800-
02 Feb 20243.98003.98003.98003.98003.9800-
01 Feb 20243.98003.98003.98003.98003.9800-
31 Jan 20243.98003.98003.98003.98003.9800-
30 Jan 20243.98003.98003.98003.98003.9800-
29 Jan 20243.98003.98003.98003.98003.9800-
26 Jan 20243.98003.98003.98003.98003.9800-
25 Jan 20243.98003.98003.98003.98003.9800-
24 Jan 20243.98003.98003.98003.98003.9800-
23 Jan 20243.98003.98003.98003.98003.9800-
22 Jan 20243.98003.98003.98003.98003.9800-
19 Jan 20243.98003.98003.98003.98003.9800-
18 Jan 20243.98003.98003.98003.98003.9800-
17 Jan 20243.98003.98003.98003.98003.9800-
16 Jan 20243.98003.98003.98003.98003.9800-
15 Jan 20243.98003.98003.98003.98003.9800-
12 Jan 20243.98003.98003.98003.98003.9800-
11 Jan 20243.98003.98003.98003.98003.9800-
10 Jan 20243.98003.98003.98003.98003.9800-
09 Jan 20243.98003.98003.98003.98003.9800-
08 Jan 20243.98003.98003.98003.98003.9800-
05 Jan 20243.98003.98003.98003.98003.9800-
04 Jan 20243.98003.98003.98003.98003.9800-
03 Jan 20243.98003.98003.98003.98003.9800-
02 Jan 20243.98003.98003.98003.98003.9800-
29 Dec 20233.98003.98003.98003.98003.9800119
28 Dec 20234.00004.00004.00004.00004.00001,954
27 Dec 20233.66003.66003.66003.66003.6600-
22 Dec 20233.66003.66003.66003.66003.6600-
21 Dec 20233.66003.66003.66003.66003.6600-
20 Dec 20233.66003.66003.66003.66003.6600495
19 Dec 20234.50004.50004.50004.50004.5000-
18 Dec 20234.50004.50004.50004.50004.5000-
15 Dec 20234.50004.50004.50004.50004.5000-
14 Dec 20234.50004.50004.50004.50004.5000-
13 Dec 20234.50004.50004.50004.50004.5000-
12 Dec 20234.50004.50004.50004.50004.5000-
11 Dec 20234.50004.50004.50004.50004.5000-
08 Dec 20234.50004.50004.50004.50004.5000-
07 Dec 20234.50004.50004.50004.50004.5000-
06 Dec 20234.50004.50004.50004.50004.5000-
05 Dec 20234.50004.50004.50004.50004.5000-
04 Dec 20234.50004.50004.50004.50004.5000-
01 Dec 20234.50004.50004.50004.50004.5000-
30 Nov 20234.50004.50004.50004.50004.5000-
29 Nov 20234.50004.50004.50004.50004.5000-
28 Nov 20234.50004.50004.50004.50004.5000-
27 Nov 20234.50004.50004.50004.50004.5000-
24 Nov 20234.50004.50004.50004.50004.5000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...