New Zealand markets closed

BEBO Health SA (MLBBO.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
8.000.00 (0.00%)
At close: 04:30PM CET
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 Feb 20238.008.008.008.008.00-
06 Feb 20238.008.008.008.008.00-
03 Feb 20238.008.008.008.008.00-
02 Feb 20238.008.008.008.008.00-
01 Feb 20238.008.008.008.008.00-
31 Jan 20238.008.008.008.008.00-
30 Jan 20238.008.008.008.008.00-
27 Jan 20238.008.008.008.008.00-
26 Jan 20238.008.008.008.008.00-
25 Jan 20238.008.008.008.008.00-
24 Jan 20238.008.008.008.008.00-
23 Jan 20238.008.008.008.008.00-
20 Jan 20238.008.008.008.008.00-
19 Jan 20238.008.008.008.008.0030
18 Jan 20238.008.008.008.008.0010
17 Jan 20238.508.508.508.508.50-
16 Jan 20238.508.508.508.508.50-
13 Jan 20238.508.508.508.508.50-
12 Jan 20238.508.508.508.508.50-
11 Jan 20238.508.508.508.508.50-
10 Jan 20238.508.508.508.508.50-
09 Jan 20238.508.508.508.508.50-
06 Jan 20238.508.508.508.508.50-
05 Jan 20238.508.508.508.508.50-
04 Jan 20238.508.508.508.508.50-
03 Jan 20238.508.508.508.508.50-
02 Jan 20238.508.508.508.508.5010
30 Dec 20228.508.508.508.508.50-
29 Dec 20228.508.508.508.508.50-
28 Dec 20228.508.508.508.508.50-
27 Dec 20228.508.508.508.508.50-
23 Dec 20228.508.508.508.508.5010
22 Dec 20228.208.208.208.208.20-
21 Dec 20228.208.208.208.208.20-
20 Dec 20228.208.208.208.208.20-
19 Dec 20228.208.208.208.208.20-
16 Dec 20228.208.208.208.208.20-
15 Dec 20228.208.208.208.208.20-
14 Dec 20228.208.208.208.208.20-
13 Dec 20228.208.208.208.208.20-
12 Dec 20228.208.208.208.208.20-
09 Dec 20228.208.208.208.208.2011
08 Dec 20228.258.258.258.258.25-
07 Dec 20228.258.258.258.258.25-
06 Dec 20228.258.258.258.258.25-
05 Dec 20228.258.258.258.258.25-
02 Dec 20228.258.258.258.258.25-
01 Dec 20228.258.258.258.258.25-
30 Nov 20228.258.258.258.258.25-
29 Nov 20228.258.258.258.258.25-
28 Nov 20228.258.258.258.258.25-
25 Nov 20228.258.258.258.258.25-
24 Nov 20228.258.258.258.258.25-
23 Nov 20228.258.258.258.258.25-
22 Nov 20228.258.258.258.258.25-
21 Nov 20228.258.258.258.258.25-
18 Nov 20228.258.258.258.258.25-
17 Nov 20228.258.258.258.258.25-
16 Nov 20228.258.258.258.258.2510
15 Nov 20228.258.258.258.258.25-
14 Nov 20228.258.258.258.258.25-
11 Nov 20228.258.258.258.258.2520
10 Nov 20228.808.808.808.808.80-
09 Nov 20228.808.808.808.808.80-
08 Nov 20228.808.808.808.808.80-
07 Nov 20228.808.808.808.808.80-
04 Nov 20228.808.808.808.808.80-
03 Nov 20228.808.808.808.808.80-
02 Nov 20228.808.808.808.808.80-
01 Nov 20228.808.808.808.808.80-
31 Oct 20228.808.808.808.808.80-
28 Oct 20228.808.808.808.808.80-
27 Oct 20228.808.808.808.808.80-
26 Oct 20228.808.808.808.808.80-
25 Oct 20228.808.808.808.808.8020
24 Oct 20228.808.808.808.808.80-
21 Oct 20228.808.808.808.808.80-
20 Oct 20228.808.808.808.808.80-
19 Oct 20228.808.808.808.808.80-
18 Oct 20228.808.808.808.808.80-
17 Oct 20228.808.808.808.808.80-
14 Oct 20228.808.808.808.808.8020
13 Oct 20228.808.808.808.808.80-
12 Oct 20228.808.808.808.808.80-
11 Oct 20228.808.808.808.808.80-
10 Oct 20228.808.808.808.808.80-
07 Oct 20228.808.808.808.808.80-
06 Oct 20228.808.808.808.808.80-
05 Oct 20228.808.808.808.808.80-
04 Oct 20228.808.808.808.808.80-
03 Oct 20228.808.808.808.808.80-
30 Sept 20228.808.808.808.808.801
29 Sept 20228.808.808.808.808.8020
28 Sept 20228.258.258.258.258.2510
27 Sept 20227.507.507.507.507.50-
26 Sept 20227.507.507.507.507.5021
23 Sept 20226.856.856.856.856.8510
22 Sept 20225.705.705.705.705.70-
21 Sept 20225.705.705.705.705.70800
20 Sept 20226.806.806.806.806.8060
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...