New Zealand markets open in 8 hours 10 minutes

BEBO Health SA (MLBBO.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
2.98000.0000 (0.00%)
As of 04:30PM CEST. Market open.
Time period:
22 Jul 2023 - 22 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 20242.98002.98002.98002.98002.9800-
18 Jul 20242.98002.98002.98002.98002.9800-
17 Jul 20242.98002.98002.98002.98002.9800-
16 Jul 20242.98002.98002.98002.98002.9800-
15 Jul 20242.98002.98002.98002.98002.9800-
12 Jul 20242.98002.98002.98002.98002.9800-
11 Jul 20242.98002.98002.98002.98002.9800-
10 Jul 20242.98002.98002.98002.98002.9800-
09 Jul 20242.98002.98002.98002.98002.9800-
08 Jul 20242.98002.98002.98002.98002.9800-
05 Jul 20242.98002.98002.98002.98002.9800-
04 Jul 20242.98002.98002.98002.98002.9800-
03 Jul 20242.98002.98002.98002.98002.9800-
02 Jul 20242.98002.98002.98002.98002.9800-
01 Jul 20242.98002.98002.98002.98002.98001,325
28 Jun 20243.98003.98003.98003.98003.9800-
27 Jun 20243.98003.98003.98003.98003.9800-
26 Jun 20243.98003.98003.98003.98003.9800-
25 Jun 20243.98003.98003.98003.98003.9800-
24 Jun 20243.98003.98003.98003.98003.9800-
21 Jun 20243.98003.98003.98003.98003.9800-
20 Jun 20243.98003.98003.98003.98003.9800-
19 Jun 20243.98003.98003.98003.98003.9800-
18 Jun 20243.98003.98003.98003.98003.9800-
17 Jun 20243.98003.98003.98003.98003.9800-
14 Jun 20243.98003.98003.98003.98003.9800-
13 Jun 20243.98003.98003.98003.98003.9800-
12 Jun 20243.98003.98003.98003.98003.9800-
11 Jun 20243.98003.98003.98003.98003.9800-
10 Jun 20243.98003.98003.98003.98003.9800-
07 Jun 20243.98003.98003.98003.98003.9800-
06 Jun 20243.98003.98003.98003.98003.9800-
05 Jun 20243.98003.98003.98003.98003.9800-
04 Jun 20243.98003.98003.98003.98003.9800-
03 Jun 20243.98003.98003.98003.98003.9800-
31 May 20243.98003.98003.98003.98003.9800-
30 May 20243.98003.98003.98003.98003.9800-
29 May 20243.98003.98003.98003.98003.9800-
28 May 20243.98003.98003.98003.98003.9800-
27 May 20243.98003.98003.98003.98003.9800-
24 May 20243.98003.98003.98003.98003.9800-
23 May 20243.98003.98003.98003.98003.9800-
22 May 20243.98003.98003.98003.98003.9800-
21 May 20243.98003.98003.98003.98003.9800-
20 May 20243.98003.98003.98003.98003.9800-
17 May 20243.98003.98003.98003.98003.9800-
16 May 20243.98003.98003.98003.98003.9800-
15 May 20243.98003.98003.98003.98003.9800-
14 May 20243.98003.98003.98003.98003.9800-
13 May 20243.98003.98003.98003.98003.9800-
10 May 20243.98003.98003.98003.98003.9800-
09 May 20243.98003.98003.98003.98003.9800-
08 May 20243.98003.98003.98003.98003.9800-
07 May 20243.98003.98003.98003.98003.9800-
06 May 20243.98003.98003.98003.98003.9800-
03 May 20243.98003.98003.98003.98003.9800-
02 May 20243.98003.98003.98003.98003.9800-
30 Apr 20243.98003.98003.98003.98003.9800-
29 Apr 20243.98003.98003.98003.98003.9800-
26 Apr 20243.98003.98003.98003.98003.9800-
25 Apr 20243.98003.98003.98003.98003.9800-
24 Apr 20243.98003.98003.98003.98003.9800-
23 Apr 20243.98003.98003.98003.98003.9800-
22 Apr 20243.98003.98003.98003.98003.9800-
19 Apr 20243.98003.98003.98003.98003.9800-
18 Apr 20243.98003.98003.98003.98003.9800-
17 Apr 20243.98003.98003.98003.98003.9800-
16 Apr 20243.98003.98003.98003.98003.9800-
15 Apr 20243.98003.98003.98003.98003.9800-
12 Apr 20243.98003.98003.98003.98003.9800-
11 Apr 20243.98003.98003.98003.98003.9800-
10 Apr 20243.98003.98003.98003.98003.9800-
09 Apr 20243.98003.98003.98003.98003.9800-
08 Apr 20243.98003.98003.98003.98003.9800-
05 Apr 20243.98003.98003.98003.98003.9800-
04 Apr 20243.98003.98003.98003.98003.9800-
03 Apr 20243.98003.98003.98003.98003.9800-
02 Apr 20243.98003.98003.98003.98003.9800-
28 Mar 20243.98003.98003.98003.98003.9800-
27 Mar 20243.98003.98003.98003.98003.9800-
26 Mar 20243.98003.98003.98003.98003.9800-
25 Mar 20243.98003.98003.98003.98003.9800-
22 Mar 20243.98003.98003.98003.98003.9800-
21 Mar 20243.98003.98003.98003.98003.9800-
20 Mar 20243.98003.98003.98003.98003.9800-
19 Mar 20243.98003.98003.98003.98003.9800-
18 Mar 20243.98003.98003.98003.98003.9800-
15 Mar 20243.98003.98003.98003.98003.9800-
14 Mar 20243.98003.98003.98003.98003.9800-
13 Mar 20243.98003.98003.98003.98003.9800-
12 Mar 20243.98003.98003.98003.98003.9800-
11 Mar 20243.98003.98003.98003.98003.9800-
08 Mar 20243.98003.98003.98003.98003.9800-
07 Mar 20243.98003.98003.98003.98003.9800-
06 Mar 20243.98003.98003.98003.98003.9800-
05 Mar 20243.98003.98003.98003.98003.9800-
04 Mar 20243.98003.98003.98003.98003.9800-
01 Mar 20243.98003.98003.98003.98003.9800-
29 Feb 20243.98003.98003.98003.98003.9800-
28 Feb 20243.98003.98003.98003.98003.9800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...